home / stock / baidf / baidf short

BAIDF Short Information, Baidu

Stock Information
Company Name: Baidu
Stock Symbol: BAIDF
Market: OTC
Menu
BAIDF BAIDF Quote BAIDF Short BAIDF News BAIDF Articles BAIDF Message Board
Get BAIDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,350
Total Actual Volume 513,899
Short Trends
Cover Days 13
Short Days 5
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$11.8299
Close:$10.65
High:$11.8299
Volume:23,019
Short Volume:824
Short Percentage:3.58%
Stock Date:2024-06-27
Open:$11.01
Close:$11.286
High:$11.292
Volume:1,232
Short Volume:21
Short Percentage:1.70%
Stock Date:2024-06-24
Open:$11.96
Close:$11.9407
High:$11.96
Volume:1,528
Short Volume:678
Short Percentage:44.37%
Stock Date:2024-06-20
Open:$11.25
Close:$11.25
High:$11.25
Volume:505
Short Volume:5
Short Percentage:0.99%
Stock Date:2024-06-17
Open:$11.5
Close:$11.65
High:$11.65
Volume:2,100
Short Volume:100
Short Percentage:4.76%
Stock Date:2024-06-14
Open:$0
Close:$11.81
High:$0
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2024-06-13
Open:$12.174
Close:$11.81
High:$12.174
Volume:1,450
Short Volume:146
Short Percentage:10.07%
Stock Date:2024-06-12
Open:$11.4301
Close:$11.4301
High:$11.4301
Volume:1,939
Short Volume:22
Short Percentage:1.13%
Stock Date:2024-06-11
Open:$12.03
Close:$11.7
High:$12.03
Volume:3,429
Short Volume:313
Short Percentage:9.13%
Stock Date:2024-06-10
Open:$12.25
Close:$12.11
High:$12.25
Volume:1,298
Short Volume:800
Short Percentage:61.63%
Stock Date:2024-06-07
Open:$12.275
Close:$12.2
High:$12.275
Volume:220
Short Volume:100
Short Percentage:45.45%
Stock Date:2024-06-06
Open:$13.12
Close:$13.12
High:$13.12
Volume:112
Short Volume:10
Short Percentage:8.93%
Stock Date:2024-06-05
Open:$12.06
Close:$11.9
High:$12.145
Volume:639
Short Volume:100
Short Percentage:15.65%
Stock Date:2024-06-04
Open:$0
Close:$12.058
High:$0
Volume:119
Short Volume:10
Short Percentage:8.40%
Stock Date:2024-06-03
Open:$12.212
Close:$12.058
High:$12.212
Volume:2,032
Short Volume:1,917
Short Percentage:94.34%
Stock Date:2024-05-31
Open:$12.15
Close:$12.1
High:$12.15
Volume:5,036
Short Volume:3,555
Short Percentage:70.59%
Stock Date:2024-05-29
Open:$0
Close:$12.47
High:$0
Volume:39
Short Volume:28
Short Percentage:71.79%
Stock Date:2024-05-28
Open:$12.1301
Close:$12.47
High:$12.53
Volume:10,298
Short Volume:1,054
Short Percentage:10.23%
Stock Date:2024-05-23
Open:$12.7
Close:$12.7
High:$12.7
Volume:200,337
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-05-22
Open:$13.3
Close:$12.885
High:$13.3
Volume:258,557
Short Volume:557
Short Percentage:0.22%