BAIG Quote, Trading Chart, Leverage Shares 2X Long BBAI Daily ETF

home / stock / baig / baig quote

Stock Information
Company Name: Leverage Shares 2X Long BBAI Daily ETF
Stock Symbol: BAIG
Market: NASDAQ
Menu
Get BAIG Alerts

News, Short Squeeze, Breakout and More Instantly...
BAIG Quote
Last:$2.6
Change Percent:5.48%
Open:$2.43
Previous Close:$2.465
High:$2.65
Low:$2.36
Volume:354,787
Last Trade Date Time:04/13/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
BAIG Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.43
Close:$2.465
High:$2.65
Low:$2.36
Volume:354,787
Date:2026-04-10
Open:$2.55
Close:$2.5992
High:$2.64
Low:$2.4601
Volume:304,003
Date:2026-04-09
Open:$2.76
Close:$2.8801
High:$2.79
Low:$2.5104
Volume:284,585
Date:2026-04-08
Open:$3.2
Close:$2.785
High:$3.26
Low:$2.84
Volume:386,883
Date:2026-04-07
Open:$2.85
Close:$2.9201
High:$2.85
Low:$2.585
Volume:102,121
Date:2026-04-06
Open:$2.85
Close:$2.9518
High:$3.06
Low:$2.811
Volume:108,898
Date:2026-04-03
Open:$2.49
Close:$2.8997
High:$3
Low:$2.49
Volume:448,461
Date:2026-04-02
Open:$2.49
Close:$2.87
High:$3
Low:$2.49
Volume:167,588
Date:2026-04-01
Open:$2.94
Close:$2.6903
High:$3.0587
Low:$2.8341
Volume:449,577
Date:2026-03-31
Open:$2.395
Close:$2.3103
High:$2.6903
Low:$2.36
Volume:253,921
Date:2026-03-30
Open:$2.39
Close:$2.45
High:$2.43
Low:$2.23
Volume:124,321
Date:2026-03-27
Open:$2.51
Close:$2.735
High:$2.5608
Low:$2.391
Volume:130,114
Date:2026-03-26
Open:$2.95
Close:$3
High:$3.01
Low:$2.73
Volume:160,529
Date:2026-03-25
Open:$3.17
Close:$3.07
High:$3.26
Low:$2.95
Volume:208,739
Date:2026-03-24
Open:$3.24
Close:$3.19
High:$3.25
Low:$3.01
Volume:129,449
Date:2026-03-23
Open:$3.08
Close:$3.139
High:$3.35
Low:$3.08
Volume:195,337
Date:2026-03-20
Open:$3.31
Close:$3.43
High:$3.31
Low:$3.09
Volume:232,666
Date:2026-03-19
Open:$3.4
Close:$3.58
High:$3.43
Low:$3.2
Volume:334,068
Date:2026-03-18
Open:$3.75
Close:$3.85
High:$3.8
Low:$3.56
Volume:173,443
Date:2026-03-17
Open:$3.87
Close:$3.79
High:$4.065
Low:$3.81
Volume:165,771