BAK Short Information, Braskem SA ADR
Stock Information
| Company Name: |
Braskem SA ADR |
| Stock Symbol: |
BAK |
| Market: |
NYSE |
| Website: |
braskem.com.br |
Get BAK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,171 |
| Total Actual Volume |
10,683,059 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $6.48 |
| Close: | $6.44 |
| High: | $6.49 |
| Volume: | 764,047 |
| Short Volume: | 177 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-25 |
| Open: | $6.29 |
| Close: | $6.32 |
| High: | $6.4076 |
| Volume: | 341,356 |
| Short Volume: | 1,506 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-24 |
| Open: | $6.44 |
| Close: | $6.32 |
| High: | $6.51 |
| Volume: | 354,633 |
| Short Volume: | 734 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-23 |
| Open: | $6.7 |
| Close: | $6.54 |
| High: | $6.71 |
| Volume: | 337,190 |
| Short Volume: | 2,587 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-22 |
| Open: | $6.64 |
| Close: | $6.75 |
| High: | $6.84 |
| Volume: | 407,490 |
| Short Volume: | 395 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-19 |
| Open: | $6.64 |
| Close: | $6.48 |
| High: | $6.73 |
| Volume: | 433,616 |
| Short Volume: | 846 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-18 |
| Open: | $6.82 |
| Close: | $6.6 |
| High: | $6.87 |
| Volume: | 611,500 |
| Short Volume: | 864 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-17 |
| Open: | $7.14 |
| Close: | $7.03 |
| High: | $7.21 |
| Volume: | 418,231 |
| Short Volume: | 150 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $7.17 |
| Close: | $7.18 |
| High: | $7.215 |
| Volume: | 699,395 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $7.16 |
| Close: | $7.15 |
| High: | $7.225 |
| Volume: | 266,987 |
| Short Volume: | 106 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $7.05 |
| Close: | $7.15 |
| High: | $7.1799 |
| Volume: | 734,863 |
| Short Volume: | 53 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $6.9 |
| Close: | $6.95 |
| High: | $6.95 |
| Volume: | 335,404 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $6.79 |
| Close: | $6.84 |
| High: | $6.89 |
| Volume: | 450,941 |
| Short Volume: | 1,101 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-08 |
| Open: | $6.63 |
| Close: | $6.81 |
| High: | $6.81 |
| Volume: | 483,179 |
| Short Volume: | 45 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $6.67 |
| Close: | $6.79 |
| High: | $6.79 |
| Volume: | 614,994 |
| Short Volume: | 902 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $6.38 |
| Close: | $6.77 |
| High: | $6.77 |
| Volume: | 816,118 |
| Short Volume: | 1,053 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-02 |
| Open: | $6.22 |
| Close: | $6.28 |
| High: | $6.29 |
| Volume: | 917,672 |
| Short Volume: | 5,488 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-01 |
| Open: | $6.4 |
| Close: | $6.27 |
| High: | $6.53 |
| Volume: | 683,563 |
| Short Volume: | 898 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $6.58 |
| Close: | $6.45 |
| High: | $6.6189 |
| Volume: | 562,768 |
| Short Volume: | 740 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $6.53 |
| Close: | $6.73 |
| High: | $6.73 |
| Volume: | 449,112 |
| Short Volume: | 2,413 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.