BAL Quote, Trading Chart, iPathA Series B Bloomberg Cotton Subindex Total Return ETN

home / stock / bal / bal quote

Stock Information
Company Name: iPathA Series B Bloomberg Cotton Subindex Total Return ETN
Stock Symbol: BAL
Market: NYSE
Menu
BAL BAL Quote BAL Short BAL News BAL Articles BAL Message Board
Get BAL Alerts

News, Short Squeeze, Breakout and More Instantly...
BAL Quote
Last:$61
Change Percent:1.89%
Open:$59.85
Previous Close:$61
High:$61
Low:$59.85
Volume:1,031
Last Trade Date Time:06/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BAL Chart
Last Twenty Trading Days
Date:2023-06-08
Open:$59.85
Close:$61
High:$61
Low:$59.85
Volume:1,031
Date:2023-06-07
Open:$61.3
Close:$61.18
High:$61.3
Low:$60.96
Volume:878
Date:2023-06-06
Open:$61.23
Close:$61.51
High:$61.51
Low:$61.23
Volume:718
Date:2023-06-05
Open:$61.95
Close:$60.9876
High:$62
Low:$60.9876
Volume:324
Date:2023-06-02
Open:$61.98
Close:$61.9701
High:$62.51
Low:$61.8101
Volume:2,425
Date:2023-06-01
Open:$61.63
Close:$62.66
High:$62.66
Low:$61.63
Volume:12,341
Date:2023-05-31
Open:$60.075
Close:$60.11
High:$60.11
Low:$60.075
Volume:340
Date:2023-05-30
Open:$61.15
Close:$60.59
High:$61.29
Low:$60.48
Volume:2,229
Date:2023-05-29
Open:$58.4
Close:$60.1455
High:$60.1455
Low:$58.4
Volume:4,296
Date:2023-05-26
Open:$58.4
Close:$60.1455
High:$60.1455
Low:$58.4
Volume:4,296
Date:2023-05-25
Open:$58.59
Close:$57.6397
High:$59.42
Low:$57.37
Volume:2,793
Date:2023-05-24
Open:$59.58
Close:$58.765
High:$59.58
Low:$58.66
Volume:3,512
Date:2023-05-23
Open:$61.09
Close:$60.24
High:$61.09
Low:$60.24
Volume:2,192
Date:2023-05-22
Open:$62.15
Close:$61.25
High:$62.24
Low:$60.781
Volume:7,602
Date:2023-05-19
Open:$62.55
Close:$62.215
High:$62.69
Low:$62.215
Volume:2,230
Date:2023-05-18
Open:$61.52
Close:$62.42
High:$62.42
Low:$61.52
Volume:5,797
Date:2023-05-17
Open:$60.33
Close:$62.3306
High:$62.3306
Low:$60.33
Volume:3,192
Date:2023-05-16
Open:$58.8
Close:$59.7498
High:$60.04
Low:$58.8
Volume:1,086
Date:2023-05-15
Open:$59.12
Close:$59.205
High:$59.59
Low:$59.12
Volume:936
Date:2023-05-12
Open:$57.4531
Close:$57.735
High:$57.8299
Low:$57.4531
Volume:1,819