BAL Short Information, iPathA Series B Bloomberg Cotton Subindex Total Return ETN
Stock Information
| Company Name: |
iPathA Series B Bloomberg Cotton Subindex Total Return ETN |
| Stock Symbol: |
BAL |
| Market: |
NYSE |
Get BAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,481 |
| Total Actual Volume |
78,948 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-08 |
| Open: | $59.85 |
| Close: | $61 |
| High: | $61 |
| Volume: | 1,031 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-06-07 |
| Open: | $61.3 |
| Close: | $61.18 |
| High: | $61.3 |
| Volume: | 878 |
| Short Volume: | 5 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-06-05 |
| Open: | $61.95 |
| Close: | $60.9876 |
| High: | $62 |
| Volume: | 324 |
| Short Volume: | 100 |
| Short Percentage: | 30.86% |
| Stock Date: | 2023-05-24 |
| Open: | $59.58 |
| Close: | $58.765 |
| High: | $59.58 |
| Volume: | 3,512 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-05-22 |
| Open: | $62.15 |
| Close: | $61.25 |
| High: | $62.24 |
| Volume: | 7,602 |
| Short Volume: | 35 |
| Short Percentage: | 0.46% |
| Stock Date: | 2023-05-12 |
| Open: | $57.4531 |
| Close: | $57.735 |
| High: | $57.8299 |
| Volume: | 1,819 |
| Short Volume: | 136 |
| Short Percentage: | 7.48% |
| Stock Date: | 2023-05-11 |
| Open: | $57.4567 |
| Close: | $57.1301 |
| High: | $57.4567 |
| Volume: | 1,044 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-05-10 |
| Open: | $58 |
| Close: | $57.845 |
| High: | $58 |
| Volume: | 710 |
| Short Volume: | 49 |
| Short Percentage: | 6.90% |
| Stock Date: | 2023-05-09 |
| Open: | $58.09 |
| Close: | $58 |
| High: | $58.4499 |
| Volume: | 15,668 |
| Short Volume: | 928 |
| Short Percentage: | 5.92% |
| Stock Date: | 2023-05-08 |
| Open: | $60.09 |
| Close: | $59.655 |
| High: | $60.44 |
| Volume: | 1,431 |
| Short Volume: | 15 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-05-05 |
| Open: | $59.9 |
| Close: | $60.235 |
| High: | $60.52 |
| Volume: | 2,545 |
| Short Volume: | 4 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-05-04 |
| Open: | $58.4701 |
| Close: | $58.13 |
| High: | $58.625 |
| Volume: | 10,541 |
| Short Volume: | 921 |
| Short Percentage: | 8.74% |
| Stock Date: | 2023-05-03 |
| Open: | $56.45 |
| Close: | $56.45 |
| High: | $56.45 |
| Volume: | 250 |
| Short Volume: | 66 |
| Short Percentage: | 26.40% |
| Stock Date: | 2023-05-02 |
| Open: | $58.23 |
| Close: | $57.755 |
| High: | $58.23 |
| Volume: | 999 |
| Short Volume: | 104 |
| Short Percentage: | 10.41% |
| Stock Date: | 2023-04-27 |
| Open: | $57.11 |
| Close: | $57.47 |
| High: | $57.66 |
| Volume: | 4,146 |
| Short Volume: | 1,500 |
| Short Percentage: | 36.18% |
| Stock Date: | 2023-04-26 |
| Open: | $56.5 |
| Close: | $56.245 |
| High: | $56.5 |
| Volume: | 9,506 |
| Short Volume: | 24 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-04-25 |
| Open: | $56.06 |
| Close: | $56.2 |
| High: | $56.61 |
| Volume: | 5,244 |
| Short Volume: | 773 |
| Short Percentage: | 14.74% |
| Stock Date: | 2023-04-24 |
| Open: | $57.6 |
| Close: | $57.79 |
| High: | $58.345 |
| Volume: | 2,576 |
| Short Volume: | 580 |
| Short Percentage: | 22.52% |
| Stock Date: | 2023-04-20 |
| Open: | $58.63 |
| Close: | $57.3405 |
| High: | $58.63 |
| Volume: | 6,551 |
| Short Volume: | 188 |
| Short Percentage: | 2.87% |
| Stock Date: | 2023-04-19 |
| Open: | $60.8799 |
| Close: | $59.715 |
| High: | $60.8799 |
| Volume: | 2,571 |
| Short Volume: | 49 |
| Short Percentage: | 1.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.