BALDF Quote, Trading Chart, Fastighets AB Balder Ord Cl B

home / stock / baldf / baldf quote

Stock Information
Company Name: Fastighets AB Balder Ord Cl B
Stock Symbol: BALDF
Market: OTC
Menu
BALDF BALDF Quote BALDF Short BALDF News BALDF Articles BALDF Message Board
Get BALDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BALDF Quote
Last:$6.955
Change Percent:0.0%
Open:$6.955
Previous Close:$6.955
High:$6.955
Low:$6.955
Volume:908
Last Trade Date Time:03/06/2026 11:15:06 am
Quotes are delayed by 15 to 20 minutes.
BALDF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$6.955
Close:$6.955
High:$6.955
Low:$6.955
Volume:908
Date:2026-03-04
Open:$7.11
Close:$7.11
High:$7.11
Low:$7.11
Volume:424
Date:2026-02-11
Open:$7.36
Close:$7.36
High:$7.36
Low:$7.36
Volume:718
Date:2026-02-09
Open:$7.31
Close:$7.31
High:$7.31
Low:$7.31
Volume:1,183
Date:2026-01-29
Open:$7.348
Close:$7.348
High:$7.348
Low:$7.348
Volume:686
Date:2026-01-22
Open:$7.458
Close:$7.458
High:$7.458
Low:$7.458
Volume:117
Date:2026-01-01
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:104
Date:2025-12-31
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:104
Date:2025-11-19
Open:$7.09
Close:$7.09
High:$7.09
Low:$7.09
Volume:708
Date:2025-11-13
Open:$7.075
Close:$7.075
High:$7.075
Low:$7.075
Volume:2,079
Date:2025-10-14
Open:$7.44
Close:$7.55
High:$7.44
Low:$7.44
Volume:1,238
Date:2025-10-13
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:141
Date:2025-08-13
Open:$6.796
Close:$6.796
High:$6.796
Low:$6.796
Volume:198
Date:2025-08-11
Open:$7.1
Close:$7.1
High:$7.1
Low:$7.1
Volume:263
Date:2025-07-31
Open:$0
Close:$7.3984
High:$0
Low:$0
Volume:691
Date:2025-07-24
Open:$0
Close:$7.3984
High:$0
Low:$0
Volume:3
Date:2025-07-23
Open:$0
Close:$7.3984
High:$0
Low:$0
Volume:3
Date:2025-07-14
Open:$0
Close:$7.3984
High:$0
Low:$0
Volume:53
Date:2025-07-07
Open:$0
Close:$7.3984
High:$0
Low:$0
Volume:97
Date:2025-06-30
Open:$7.3984
Close:$7.3984
High:$7.3984
Low:$7.3984
Volume:569