BALDF Quote, Trading Chart, Fastighets AB Balder Ord Cl B

home / stock / baldf / baldf quote

Stock Information
Company Name: Fastighets AB Balder Ord Cl B
Stock Symbol: BALDF
Market: OTC
Menu
BALDF BALDF Quote BALDF Short BALDF News BALDF Articles BALDF Message Board
Get BALDF Alerts

News, Short Squeeze, Breakout and More Instantly...
BALDF Quote
Last:$6.54
Change Percent:100.0%
Open:$0
Previous Close:$6.54
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BALDF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$6.54
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$6.54
Close:$6.54
High:$6.54
Low:$6.54
Volume:3,248
Date:2024-06-11
Open:$6.18
Close:$6.18
High:$6.18
Low:$6.18
Volume:123
Date:2024-06-03
Open:$0
Close:$6.04
High:$0
Low:$0
Volume:2
Date:2024-05-30
Open:$0
Close:$6.04
High:$0
Low:$0
Volume:20
Date:2024-05-28
Open:$0
Close:$6.04
High:$0
Low:$0
Volume:6
Date:2024-05-21
Open:$0
Close:$6.04
High:$0
Low:$0
Volume:4
Date:2024-05-03
Open:$6.27
Close:$6.04
High:$6.27
Low:$6.04
Volume:3,591
Date:2024-04-26
Open:$5.836
Close:$5.836
High:$5.836
Low:$5.836
Volume:237
Date:2024-04-22
Open:$0
Close:$7.03
High:$0
Low:$0
Volume:11
Date:2024-04-17
Open:$0
Close:$7.03
High:$0
Low:$0
Volume:22
Date:2024-04-15
Open:$0
Close:$7.03
High:$0
Low:$0
Volume:24
Date:2024-04-11
Open:$0
Close:$7.03
High:$0
Low:$0
Volume:19
Date:2024-03-27
Open:$7.225
Close:$7.03
High:$7.225
Low:$7.03
Volume:1,525
Date:2024-03-25
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:1
Date:2024-03-20
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:107
Date:2024-03-19
Open:$6.85
Close:$6.85
High:$6.85
Low:$6.85
Volume:14,690
Date:2024-03-18
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:100
Date:2024-03-14
Open:$0
Close:$7
High:$0
Low:$0
Volume:4,154
Date:2024-03-11
Open:$0
Close:$7
High:$0
Low:$0
Volume:75