BALDF Short Information, Fastighets AB Balder Ord Cl B
Stock Information
| Company Name: |
Fastighets AB Balder Ord Cl B |
| Stock Symbol: |
BALDF |
| Market: |
OTC |
Get BALDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,359 |
| Total Actual Volume |
27,313 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.886 |
| Close: | $7.886 |
| High: | $7.886 |
| Volume: | 112 |
| Short Volume: | 112 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $6.54 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $6.04 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $6.04 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $7.03 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $7.03 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $7.03 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 11 |
| Short Percentage: | 45.83% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $7.03 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 4,154 |
| Short Volume: | 4,154 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $7 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 69 |
| Short Percentage: | 92.00% |
| Stock Date: | 2024-03-08 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 3,777 |
| Short Volume: | 3,777 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $5.89 |
| High: | $0 |
| Volume: | 7,219 |
| Short Volume: | 7,219 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $6.61 |
| High: | $0 |
| Volume: | 66 |
| Short Volume: | 66 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0 |
| Close: | $6.61 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $6.61 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 47 |
| Short Percentage: | 94.00% |
| Stock Date: | 2022-10-10 |
| Open: | $0 |
| Close: | $3.356 |
| High: | $0 |
| Volume: | 11,312 |
| Short Volume: | 7,724 |
| Short Percentage: | 68.28% |
| Stock Date: | 2022-10-05 |
| Open: | $3.356 |
| Close: | $3.356 |
| High: | $3.356 |
| Volume: | 357 |
| Short Volume: | 13 |
| Short Percentage: | 3.64% |
| Stock Date: | 2022-09-26 |
| Open: | $0 |
| Close: | $6.452 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-23 |
| Open: | $0 |
| Close: | $6.452 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-29 |
| Open: | $0 |
| Close: | $6.452 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 72 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.