BALL Short Information, Ball Corporation
Stock Information
| Company Name: |
Ball Corporation |
| Stock Symbol: |
BALL |
| Market: |
NYSE |
| Website: |
ball.com |
Get BALL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,266 |
| Total Actual Volume |
49,179,538 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $59.63 |
| Close: | $60.03 |
| High: | $60.425 |
| Volume: | 1,097,593 |
| Short Volume: | 901 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $59.4 |
| Close: | $59.71 |
| High: | $59.72 |
| Volume: | 1,515,501 |
| Short Volume: | 923 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $60.3 |
| Close: | $59.55 |
| High: | $60.56 |
| Volume: | 1,507,627 |
| Short Volume: | 7,537 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-28 |
| Open: | $61.2 |
| Close: | $60.02 |
| High: | $61.5 |
| Volume: | 4,820,883 |
| Short Volume: | 2,257 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $60.51 |
| Close: | $61.08 |
| High: | $61.52 |
| Volume: | 1,891,948 |
| Short Volume: | 876 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $61.23 |
| Close: | $60.66 |
| High: | $61.775 |
| Volume: | 1,418,146 |
| Short Volume: | 1,712 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $61.95 |
| Close: | $61.4 |
| High: | $62.6 |
| Volume: | 2,406,446 |
| Short Volume: | 965 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $60.69 |
| Close: | $61.58 |
| High: | $61.87 |
| Volume: | 2,439,647 |
| Short Volume: | 19,892 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-21 |
| Open: | $60.82 |
| Close: | $60.66 |
| High: | $61.37 |
| Volume: | 4,669,041 |
| Short Volume: | 1,659 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $61.91 |
| Close: | $60.43 |
| High: | $62.07 |
| Volume: | 7,354,616 |
| Short Volume: | 12,666 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $66.53 |
| Close: | $62.26 |
| High: | $66.97 |
| Volume: | 5,058,794 |
| Short Volume: | 36,160 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-17 |
| Open: | $65.91 |
| Close: | $66.44 |
| High: | $66.61 |
| Volume: | 1,616,702 |
| Short Volume: | 8,630 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-14 |
| Open: | $65.87 |
| Close: | $66.01 |
| High: | $66.165 |
| Volume: | 1,320,262 |
| Short Volume: | 12,889 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-13 |
| Open: | $67.02 |
| Close: | $66.22 |
| High: | $67.21 |
| Volume: | 1,809,310 |
| Short Volume: | 4,917 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-12 |
| Open: | $68.51 |
| Close: | $67.14 |
| High: | $68.849 |
| Volume: | 2,056,372 |
| Short Volume: | 2,621 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $68.3 |
| Close: | $67.86 |
| High: | $68.3 |
| Volume: | 2,217,704 |
| Short Volume: | 6,323 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $68.09 |
| Close: | $68.4 |
| High: | $68.42 |
| Volume: | 1,506,111 |
| Short Volume: | 851 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $69.42 |
| Close: | $68.47 |
| High: | $69.715 |
| Volume: | 1,533,702 |
| Short Volume: | 5,214 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-06 |
| Open: | $69.9 |
| Close: | $69.79 |
| High: | $70.07 |
| Volume: | 1,404,511 |
| Short Volume: | 1,282 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $68.96 |
| Close: | $69.99 |
| High: | $70.05 |
| Volume: | 1,534,622 |
| Short Volume: | 5,991 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.