BALY Short Information, Bally's Corporation
Stock Information
| Company Name: |
Bally's Corporation |
| Stock Symbol: |
BALY |
| Market: |
NYSE |
| Website: |
ballys.com |
Get BALY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,869 |
| Total Actual Volume |
5,290,819 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.83 |
| Close: | $13.87 |
| High: | $13.93 |
| Volume: | 223,220 |
| Short Volume: | 84 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $13.6 |
| Close: | $13.56 |
| High: | $13.82 |
| Volume: | 297,316 |
| Short Volume: | 102 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $12.99 |
| Close: | $13.44 |
| High: | $13.5 |
| Volume: | 284,784 |
| Short Volume: | 372 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-11 |
| Open: | $12.14 |
| Close: | $12.63 |
| High: | $12.7125 |
| Volume: | 198,210 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $11.98 |
| Close: | $11.86 |
| High: | $11.98 |
| Volume: | 146,516 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $12.16 |
| Close: | $11.94 |
| High: | $12.16 |
| Volume: | 135,883 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $11.79 |
| Close: | $12.14 |
| High: | $12.16 |
| Volume: | 161,282 |
| Short Volume: | 162 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $11.87 |
| Close: | $11.64 |
| High: | $11.87 |
| Volume: | 230,210 |
| Short Volume: | 1,276 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-02 |
| Open: | $11.83 |
| Close: | $12.01 |
| High: | $12.04 |
| Volume: | 249,416 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $12 |
| Close: | $11.83 |
| High: | $12.045 |
| Volume: | 175,604 |
| Short Volume: | 111 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $11.89 |
| Close: | $11.97 |
| High: | $12.03 |
| Volume: | 952,755 |
| Short Volume: | 176 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $11.75 |
| Close: | $11.78 |
| High: | $11.85 |
| Volume: | 170,029 |
| Short Volume: | 31 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $11.29 |
| Close: | $11.69 |
| High: | $11.75 |
| Volume: | 205,991 |
| Short Volume: | 372 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $11.5 |
| Close: | $11.37 |
| High: | $11.5 |
| Volume: | 248,201 |
| Short Volume: | 227 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $11.86 |
| Close: | $11.57 |
| High: | $12.17 |
| Volume: | 410,332 |
| Short Volume: | 187 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $11.58 |
| Close: | $11.84 |
| High: | $11.86 |
| Volume: | 427,537 |
| Short Volume: | 209 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $11.18 |
| Close: | $11.6 |
| High: | $11.61 |
| Volume: | 187,770 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $11.14 |
| Close: | $11.25 |
| High: | $11.3 |
| Volume: | 149,212 |
| Short Volume: | 22 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $11.1 |
| Close: | $11.16 |
| High: | $11.36 |
| Volume: | 173,545 |
| Short Volume: | 875 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-14 |
| Open: | $11.61 |
| Close: | $11.22 |
| High: | $11.61 |
| Volume: | 263,006 |
| Short Volume: | 432 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.