BAM.A:CC Quote, Trading Chart, Brookfield Asset Management Inc. Class A Limited Voting Shares

home / stock / bam.a:cc / bam.a:cc quote

Stock Information
Company Name: Brookfield Asset Management Inc. Class A Limited Voting Shares
Stock Symbol: BAM.A:CC
Market: TSXC
Menu
BAM.A:CC BAM.A:CC Quote BAM.A:CC Short BAM.A:CC News BAM.A:CC Articles BAM.A:CC Message Board
Get BAM.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BAM.A:CC Quote
Last:$63.01
Change Percent:0.08%
Open:$62.96
Previous Close:$62.96
High:$63.61
Low:$62.92
Volume:1,209,818
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BAM.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$62.96
Close:$62.96
High:$63.61
Low:$62.92
Volume:1,209,818
Date:2022-05-06
Open:$62.7
Close:$62.42
High:$63
Low:$61.67
Volume:3,530,799
Date:2022-05-05
Open:$65.45
Close:$63.16
High:$65.73
Low:$62.81
Volume:2,867,957
Date:2022-05-04
Open:$64.7
Close:$66.06
High:$66.14
Low:$64.11
Volume:3,476,082
Date:2022-05-03
Open:$64.84
Close:$64.82
High:$65.49
Low:$64.32
Volume:2,463,004
Date:2022-05-02
Open:$64.13
Close:$64.59
High:$64.75
Low:$63.44
Volume:2,533,347
Date:2022-04-29
Open:$65.62
Close:$64.08
High:$66.08
Low:$63.85
Volume:2,671,784
Date:2022-04-28
Open:$65.33
Close:$66.1
High:$66.42
Low:$64.95
Volume:2,524,149
Date:2022-04-27
Open:$64.85
Close:$64.51
High:$66.07
Low:$64.39
Volume:3,285,039
Date:2022-04-26
Open:$65.61
Close:$63.71
High:$66.105
Low:$63.68
Volume:3,540,286
Date:2022-04-25
Open:$65.27
Close:$65.94
High:$66.33
Low:$64.55
Volume:2,707,480
Date:2022-04-22
Open:$68.58
Close:$65.66
High:$68.58
Low:$65.58
Volume:3,217,224
Date:2022-04-21
Open:$70
Close:$68.43
High:$70.64
Low:$68.37
Volume:2,309,576
Date:2022-04-20
Open:$69.45
Close:$69.39
High:$69.74
Low:$68.65
Volume:1,826,579
Date:2022-04-19
Open:$67.99
Close:$69.19
High:$69.65
Low:$67.87
Volume:1,899,688
Date:2022-04-18
Open:$68.66
Close:$67.86
High:$68.82
Low:$67.625
Volume:1,260,331
Date:2022-04-15
Open:$68.54
Close:$68.88
High:$69.55
Low:$68.54
Volume:2,546,780
Date:2022-04-14
Open:$68.54
Close:$68.88
High:$69.55
Low:$68.54
Volume:2,493,178
Date:2022-04-13
Open:$68.26
Close:$68.44
High:$68.77
Low:$67.72
Volume:2,212,255
Date:2022-04-12
Open:$69.08
Close:$68.05
High:$69.5
Low:$67.95
Volume:1,660,836