BAMGF Short Information, Brookfield Asset Management Inc Pfd Shs Cl A Ser 24
Stock Information
Company Name: |
Brookfield Asset Management Inc Pfd Shs Cl A Ser 24 |
Stock Symbol: |
BAMGF |
Market: |
OTC |
Get BAMGF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,900 |
Total Actual Volume |
36,653 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
68.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-30 |
Open: | $0 |
Close: | $9.3496 |
High: | $0 |
Volume: | 27,193 |
Short Volume: | 2,800 |
Short Percentage: | 10.30% |
Stock Date: | 2022-08-08 |
Open: | $12.41 |
Close: | $12.41 |
High: | $12.41 |
Volume: | 1,260 |
Short Volume: | 10 |
Short Percentage: | 0.79% |
Stock Date: | 2021-11-08 |
Open: | $17.09216 |
Close: | $17.08 |
High: | $17.0922 |
Volume: | 1,200 |
Short Volume: | 100 |
Short Percentage: | 8.33% |
Stock Date: | 2021-11-03 |
Open: | $17.08 |
Close: | $17.08 |
High: | $17.08 |
Volume: | 509 |
Short Volume: | 9 |
Short Percentage: | 1.77% |
Stock Date: | 2021-04-09 |
Open: | $14.2703 |
Close: | $14.2703 |
High: | $14.2703 |
Volume: | 400 |
Short Volume: | 400 |
Short Percentage: | 100.00% |
Stock Date: | 2020-09-16 |
Open: | $10.0678 |
Close: | $10.0754 |
High: | $10.0754 |
Volume: | 2,060 |
Short Volume: | 50 |
Short Percentage: | 2.43% |
Stock Date: | 2020-06-03 |
Open: | $8.1927 |
Close: | $8.1927 |
High: | $8.1927 |
Volume: | 600 |
Short Volume: | 600 |
Short Percentage: | 100.00% |
Stock Date: | 2020-05-11 |
Open: | $8.0388 |
Close: | $8.0311 |
High: | $8.0388 |
Volume: | 1,000 |
Short Volume: | 500 |
Short Percentage: | 50.00% |
Stock Date: | 2020-04-16 |
Open: | $7.9906 |
Close: | $7.9889 |
High: | $7.9906 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2019-12-03 |
Open: | $N/A |
Close: | $11.6349 |
High: | $N/A |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2019-12-02 |
Open: | $N/A |
Close: | $11.6349 |
High: | $N/A |
Volume: | 94 |
Short Volume: | 94 |
Short Percentage: | 100.00% |
Stock Date: | 2019-11-21 |
Open: | $N/A |
Close: | $11.6349 |
High: | $N/A |
Volume: | 4 |
Short Volume: | 4 |
Short Percentage: | 100.00% |
Stock Date: | 2019-08-07 |
Open: | $N/A |
Close: | $11.118 |
High: | $N/A |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2018-11-27 |
Open: | $12.9989 |
Close: | $12.9989 |
High: | $12.9989 |
Volume: | 500 |
Short Volume: | 500 |
Short Percentage: | 100.00% |
Stock Date: | 2018-11-05 |
Open: | $15.5548 |
Close: | $15.5548 |
High: | $15.5548 |
Volume: | 295 |
Short Volume: | 295 |
Short Percentage: | 100.00% |
Stock Date: | 2018-03-29 |
Open: | $16.2062 |
Close: | $16.1334 |
High: | $16.2062 |
Volume: | 480 |
Short Volume: | 480 |
Short Percentage: | 100.00% |
Stock Date: | 2018-02-07 |
Open: | $N/A |
Close: | $15.7046 |
High: | $N/A |
Volume: | 3 |
Short Volume: | 3 |
Short Percentage: | 100.00% |
Stock Date: | 2018-01-10 |
Open: | $N/A |
Close: | $15.7046 |
High: | $N/A |
Volume: | 3 |
Short Volume: | 3 |
Short Percentage: | 100.00% |
Stock Date: | 2018-01-02 |
Open: | $N/A |
Close: | $15.7046 |
High: | $N/A |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.