BAMM:CC Quote, Trading Chart, Bamm:Cc

home / stock / bamm:cc / bamm:cc quote

Stock Information
Company Name: Bamm:Cc
Stock Symbol: BAMM:CC
Market: CNQC
Menu
BAMM:CC BAMM:CC Quote BAMM:CC Short BAMM:CC News BAMM:CC Articles BAMM:CC Message Board
Get BAMM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BAMM:CC Quote
Last:$0.21
Change Percent:16.67%
Open:$0.185
Previous Close:$0.21
High:$0.21
Low:$0.185
Volume:243,416
Last Trade Date Time:05/06/2022 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
BAMM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.185
Close:$0.21
High:$0.21
Low:$0.185
Volume:243,416
Date:2022-05-05
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:32,098
Date:2022-05-04
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.165
Volume:308,300
Date:2022-05-03
Open:$0.195
Close:$0.19
High:$0.21
Low:$0.185
Volume:147,900
Date:2022-05-02
Open:$0.21
Close:$0.185
High:$0.21
Low:$0.185
Volume:124,105
Date:2022-04-29
Open:$0.215
Close:$0.2
High:$0.225
Low:$0.2
Volume:40,958
Date:2022-04-28
Open:$0.2
Close:$0.2
High:$0.205
Low:$0.2
Volume:49,350
Date:2022-04-27
Open:$0.205
Close:$0.2
High:$0.23
Low:$0.2
Volume:158,595
Date:2022-04-26
Open:$0.22
Close:$0.205
High:$0.22
Low:$0.195
Volume:291,615
Date:2022-04-25
Open:$0.22
Close:$0.215
High:$0.235
Low:$0.215
Volume:166,802
Date:2022-04-22
Open:$0.23
Close:$0.215
High:$0.24
Low:$0.15
Volume:307,837
Date:2022-04-21
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.225
Volume:65,425
Date:2022-04-20
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.23
Volume:18,015
Date:2022-04-19
Open:$0.235
Close:$0.235
High:$0.24
Low:$0.23
Volume:112,440
Date:2022-04-18
Open:$0.26
Close:$0.255
High:$0.26
Low:$0.235
Volume:181,260
Date:2022-04-15
Open:$0.255
Close:$0.265
High:$0.265
Low:$0.255
Volume:173,547
Date:2022-04-14
Open:$0.255
Close:$0.265
High:$0.265
Low:$0.255
Volume:170,500
Date:2022-04-13
Open:$0.245
Close:$0.265
High:$0.265
Low:$0.245
Volume:74,150
Date:2022-04-12
Open:$0.26
Close:$0.245
High:$0.26
Low:$0.23
Volume:381,150
Date:2022-04-11
Open:$0.26
Close:$0.255
High:$0.265
Low:$0.245
Volume:126,000