BAMR Short Information, Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited
Stock Information
| Company Name: |
Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited |
| Stock Symbol: |
BAMR |
| Market: |
NYSE |
Get BAMR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,253 |
| Total Actual Volume |
409,629 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-12 |
| Open: | $36 |
| Close: | $33.64 |
| High: | $36.44 |
| Volume: | 51,830 |
| Short Volume: | 46 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-12-07 |
| Open: | $43.36 |
| Close: | $43.27 |
| High: | $43.95 |
| Volume: | 24,078 |
| Short Volume: | 230 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-12-06 |
| Open: | $44.07 |
| Close: | $43.4 |
| High: | $44.07 |
| Volume: | 12,455 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-12-02 |
| Open: | $45.9 |
| Close: | $45.11 |
| High: | $45.9005 |
| Volume: | 13,239 |
| Short Volume: | 24 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-11-30 |
| Open: | $44.81 |
| Close: | $47.37 |
| High: | $47.46 |
| Volume: | 25,950 |
| Short Volume: | 1,800 |
| Short Percentage: | 6.94% |
| Stock Date: | 2022-11-29 |
| Open: | $45.6 |
| Close: | $44.91 |
| High: | $45.6 |
| Volume: | 13,356 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-28 |
| Open: | $46.37 |
| Close: | $45.25 |
| High: | $46.37 |
| Volume: | 31,546 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-25 |
| Open: | $45.89 |
| Close: | $46.57 |
| High: | $46.76 |
| Volume: | 11,161 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-23 |
| Open: | $45.11 |
| Close: | $45.65 |
| High: | $45.65 |
| Volume: | 6,793 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-22 |
| Open: | $44.21 |
| Close: | $44.65 |
| High: | $44.7 |
| Volume: | 7,892 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-21 |
| Open: | $44.4 |
| Close: | $44.04 |
| High: | $44.52 |
| Volume: | 7,431 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-17 |
| Open: | $44.96 |
| Close: | $44.97 |
| High: | $45.33 |
| Volume: | 26,720 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-15 |
| Open: | $46.32 |
| Close: | $46.4 |
| High: | $47.01 |
| Volume: | 30,019 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-14 |
| Open: | $46.31 |
| Close: | $45.74 |
| High: | $46.31 |
| Volume: | 31,153 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-11-11 |
| Open: | $45.2 |
| Close: | $46.82 |
| High: | $47.25 |
| Volume: | 33,519 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-09 |
| Open: | $40.63 |
| Close: | $40.48 |
| High: | $41.25 |
| Volume: | 20,162 |
| Short Volume: | 28 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-11-08 |
| Open: | $41.19 |
| Close: | $41.21 |
| High: | $42.12 |
| Volume: | 18,366 |
| Short Volume: | 39 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-11-07 |
| Open: | $40.53 |
| Close: | $41.24 |
| High: | $41.3 |
| Volume: | 12,491 |
| Short Volume: | 26 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-11-04 |
| Open: | $39.54 |
| Close: | $40.45 |
| High: | $40.76 |
| Volume: | 9,397 |
| Short Volume: | 27 |
| Short Percentage: | 0.29% |
| Stock Date: | 2022-11-03 |
| Open: | $38.11 |
| Close: | $38.86 |
| High: | $39.09 |
| Volume: | 22,071 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.