BAMR:CC Quote, Trading Chart, Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited Voting Shares

home / stock / bamr:cc / bamr:cc quote

Stock Information
Company Name: Brookfield Asset Management Reinsurance Partners Ltd. Class A Exchangeable Limited Voting Shares
Stock Symbol: BAMR:CC
Market: TSXC
Menu
BAMR:CC BAMR:CC Quote BAMR:CC Short BAMR:CC News BAMR:CC Articles BAMR:CC Message Board
Get BAMR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BAMR:CC Quote
Last:$63.12
Change Percent:-0.25%
Open:$63.28
Previous Close:$63.28
High:$63.54
Low:$63.01
Volume:12,044
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BAMR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$63.28
Close:$63.28
High:$63.54
Low:$63.01
Volume:12,044
Date:2022-05-06
Open:$63.16
Close:$62.5
High:$63.28
Low:$61.98
Volume:87,914
Date:2022-05-05
Open:$65.78
Close:$63.52
High:$65.9
Low:$63.14
Volume:73,970
Date:2022-05-04
Open:$64.99
Close:$66.22
High:$66.4
Low:$64.3
Volume:57,575
Date:2022-05-03
Open:$64.9
Close:$65.15
High:$65.75
Low:$64.64
Volume:65,567
Date:2022-05-02
Open:$64.63
Close:$64.99
High:$65.08
Low:$63.81
Volume:64,573
Date:2022-04-29
Open:$65.96
Close:$64.25
High:$66.54
Low:$64.24
Volume:80,042
Date:2022-04-28
Open:$65.85
Close:$66.49
High:$67.02
Low:$65.32
Volume:58,292
Date:2022-04-27
Open:$65.19
Close:$65.04
High:$66.59
Low:$65.04
Volume:60,747
Date:2022-04-26
Open:$66.01
Close:$64.4
High:$66.29
Low:$64.4
Volume:80,183
Date:2022-04-25
Open:$66.04
Close:$66.68
High:$66.78
Low:$65.3
Volume:50,565
Date:2022-04-22
Open:$69
Close:$66.4
High:$69
Low:$66.34
Volume:94,222
Date:2022-04-21
Open:$70.15
Close:$69.16
High:$71.12
Low:$68.89
Volume:44,156
Date:2022-04-20
Open:$70
Close:$69.7
High:$70.1
Low:$69.15
Volume:66,185
Date:2022-04-19
Open:$68.72
Close:$69.91
High:$70.26
Low:$68.72
Volume:67,016
Date:2022-04-18
Open:$69.31
Close:$68.33
High:$69.31
Low:$68.26
Volume:37,010
Date:2022-04-15
Open:$69.29
Close:$69.42
High:$70.14
Low:$69.22
Volume:27,870
Date:2022-04-14
Open:$69.29
Close:$69.42
High:$70.14
Low:$69.22
Volume:26,045
Date:2022-04-13
Open:$68.62
Close:$69.18
High:$69.44
Low:$68.45
Volume:30,834
Date:2022-04-12
Open:$69.24
Close:$68.66
High:$70.22
Low:$68.64
Volume:42,153