BAMXF Quote, Trading Chart, Bayerische Motoren Werke AG

home / stock / bamxf / bamxf quote

Stock Information
Company Name: Bayerische Motoren Werke AG
Stock Symbol: BAMXF
Market: OTC
Website: bmwgroup.com
Menu
BAMXF BAMXF Quote BAMXF Short BAMXF News BAMXF Articles BAMXF Message Board
Get BAMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BAMXF Quote
Last:$95.77
Change Percent:100.0%
Open:$0
Previous Close:$95.77
High:$0
Low:$0
Volume:130
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BAMXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$95.77
High:$0
Low:$0
Volume:130
Date:2024-07-18
Open:$0
Close:$95.77
High:$0
Low:$0
Volume:30
Date:2024-07-17
Open:$0
Close:$95.77
High:$0
Low:$0
Volume:174
Date:2024-07-16
Open:$0
Close:$95.77
High:$0
Low:$0
Volume:41
Date:2024-07-15
Open:$0
Close:$95.77
High:$0
Low:$0
Volume:8,456
Date:2024-07-12
Open:$0
Close:$95.77
High:$0
Low:$0
Volume:170
Date:2024-07-11
Open:$0
Close:$95.77
High:$0
Low:$0
Volume:64
Date:2024-07-10
Open:$95.77
Close:$95.77
High:$95.77
Low:$95.77
Volume:158
Date:2024-07-09
Open:$0
Close:$96.56
High:$0
Low:$0
Volume:65
Date:2024-07-08
Open:$96.56
Close:$96.56
High:$96.56
Low:$96.56
Volume:504
Date:2024-07-05
Open:$0
Close:$94.55
High:$0
Low:$0
Volume:37
Date:2024-07-02
Open:$94.07
Close:$94.55
High:$95.08
Low:$94.05
Volume:703
Date:2024-07-01
Open:$0
Close:$94
High:$0
Low:$0
Volume:10
Date:2024-06-28
Open:$94
Close:$94
High:$94
Low:$94
Volume:508
Date:2024-06-27
Open:$92.17
Close:$92.17
High:$92.17
Low:$92.17
Volume:177
Date:2024-06-26
Open:$95
Close:$95
High:$95
Low:$95
Volume:153
Date:2024-06-25
Open:$0
Close:$94.654
High:$0
Low:$0
Volume:1,092
Date:2024-06-24
Open:$94.654
Close:$94.654
High:$94.654
Low:$94.654
Volume:247
Date:2024-06-21
Open:$91.75
Close:$91.75
High:$91.75
Low:$91.75
Volume:141
Date:2024-06-20
Open:$94.625
Close:$94.625
High:$94.625
Low:$94.625
Volume:344