BAMXF Short Information, Bayerische Motoren Werke AG
Stock Information
| Company Name: |
Bayerische Motoren Werke AG |
| Stock Symbol: |
BAMXF |
| Market: |
OTC |
| Website: |
bmwgroup.com |
Get BAMXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,922 |
| Total Actual Volume |
12,794 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $95.77 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 1 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $95.77 |
| High: | $0 |
| Volume: | 174 |
| Short Volume: | 10 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $95.77 |
| High: | $0 |
| Volume: | 8,456 |
| Short Volume: | 25 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $96.56 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 50 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-07-08 |
| Open: | $96.56 |
| Close: | $96.56 |
| High: | $96.56 |
| Volume: | 504 |
| Short Volume: | 343 |
| Short Percentage: | 68.06% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $94.55 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 2 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-07-02 |
| Open: | $94.07 |
| Close: | $94.55 |
| High: | $95.08 |
| Volume: | 703 |
| Short Volume: | 103 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $94 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 6 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-06-27 |
| Open: | $92.17 |
| Close: | $92.17 |
| High: | $92.17 |
| Volume: | 177 |
| Short Volume: | 75 |
| Short Percentage: | 42.37% |
| Stock Date: | 2024-06-26 |
| Open: | $95 |
| Close: | $95 |
| High: | $95 |
| Volume: | 153 |
| Short Volume: | 3 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $94.654 |
| High: | $0 |
| Volume: | 1,092 |
| Short Volume: | 641 |
| Short Percentage: | 58.70% |
| Stock Date: | 2024-06-24 |
| Open: | $94.654 |
| Close: | $94.654 |
| High: | $94.654 |
| Volume: | 247 |
| Short Volume: | 2 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-14 |
| Open: | $94.62 |
| Close: | $94.62 |
| High: | $94.62 |
| Volume: | 172 |
| Short Volume: | 67 |
| Short Percentage: | 38.95% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $95.7537 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 10 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-12 |
| Open: | $95.7537 |
| Close: | $95.7537 |
| High: | $95.7537 |
| Volume: | 261 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $102.05 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $102.05 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 2 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $102.05 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 64 |
| Short Percentage: | 67.37% |
| Stock Date: | 2024-06-06 |
| Open: | $102.05 |
| Close: | $102.05 |
| High: | $102.05 |
| Volume: | 486 |
| Short Volume: | 450 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $101.3 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 10 |
| Short Percentage: | 25.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.