BANC Short Information, Banc of California Inc.
Stock Information
| Company Name: |
Banc of California Inc. |
| Stock Symbol: |
BANC |
| Market: |
NYSE |
| Website: |
bancofcal.com |
Get BANC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
200,534 |
| Total Actual Volume |
41,728,296 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.57 |
| Close: | $12.78 |
| High: | $12.9 |
| Volume: | 4,908,702 |
| Short Volume: | 9,131 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $12.09 |
| Close: | $12.38 |
| High: | $12.425 |
| Volume: | 3,909,500 |
| Short Volume: | 21,120 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-26 |
| Open: | $12.21 |
| Close: | $12.18 |
| High: | $12.3375 |
| Volume: | 3,033,721 |
| Short Volume: | 13,234 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-25 |
| Open: | $12.67 |
| Close: | $12.28 |
| High: | $12.71 |
| Volume: | 3,016,678 |
| Short Volume: | 16,349 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-24 |
| Open: | $12.82 |
| Close: | $12.79 |
| High: | $13.02 |
| Volume: | 2,103,122 |
| Short Volume: | 1,230 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $12.75 |
| Close: | $12.7 |
| High: | $12.82 |
| Volume: | 3,167,823 |
| Short Volume: | 27,608 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-20 |
| Open: | $12.87 |
| Close: | $12.82 |
| High: | $12.98 |
| Volume: | 1,307,690 |
| Short Volume: | 2,347 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $13.04 |
| Close: | $12.9 |
| High: | $13.15 |
| Volume: | 1,318,036 |
| Short Volume: | 19,503 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-17 |
| Open: | $12.75 |
| Close: | $13.07 |
| High: | $13.09 |
| Volume: | 1,176,946 |
| Short Volume: | 16,860 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-14 |
| Open: | $12.85 |
| Close: | $12.84 |
| High: | $12.99 |
| Volume: | 1,089,024 |
| Short Volume: | 3,276 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-13 |
| Open: | $13.41 |
| Close: | $13.1 |
| High: | $13.49 |
| Volume: | 1,419,119 |
| Short Volume: | 4,570 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-12 |
| Open: | $13.29 |
| Close: | $13.53 |
| High: | $13.73 |
| Volume: | 2,230,769 |
| Short Volume: | 11,476 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-11 |
| Open: | $12.75 |
| Close: | $12.9 |
| High: | $12.96 |
| Volume: | 1,352,975 |
| Short Volume: | 6,494 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-10 |
| Open: | $12.77 |
| Close: | $12.86 |
| High: | $13 |
| Volume: | 2,072,937 |
| Short Volume: | 4,566 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $12.95 |
| Close: | $13.04 |
| High: | $13.135 |
| Volume: | 1,250,683 |
| Short Volume: | 5,313 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-06 |
| Open: | $13.13 |
| Close: | $13.17 |
| High: | $13.23 |
| Volume: | 1,702,445 |
| Short Volume: | 6,668 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-05 |
| Open: | $12.89 |
| Close: | $13.08 |
| High: | $13.09 |
| Volume: | 1,930,475 |
| Short Volume: | 5,302 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-04 |
| Open: | $13.26 |
| Close: | $12.83 |
| High: | $13.29 |
| Volume: | 1,869,071 |
| Short Volume: | 14,943 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-03 |
| Open: | $14 |
| Close: | $13.45 |
| High: | $14.05 |
| Volume: | 1,230,507 |
| Short Volume: | 5,364 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-31 |
| Open: | $13.78 |
| Close: | $13.86 |
| High: | $13.91 |
| Volume: | 1,638,073 |
| Short Volume: | 5,180 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.