BAND Short Information, Bandwidth Inc.
Stock Information
| Company Name: |
Bandwidth Inc. |
| Stock Symbol: |
BAND |
| Market: |
NASDAQ |
| Website: |
bandwidth.com |
Get BAND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
763,568 |
| Total Actual Volume |
7,483,588 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $19.4 |
| Close: | $20.07 |
| High: | $20.2547 |
| Volume: | 521,120 |
| Short Volume: | 46,799 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-07-15 |
| Open: | $18.63 |
| Close: | $19.1 |
| High: | $19.27 |
| Volume: | 271,585 |
| Short Volume: | 18,743 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-07-12 |
| Open: | $18.53 |
| Close: | $18.44 |
| High: | $18.688 |
| Volume: | 388,981 |
| Short Volume: | 36,431 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-07-11 |
| Open: | $17.41 |
| Close: | $18.35 |
| High: | $18.65 |
| Volume: | 451,761 |
| Short Volume: | 98,262 |
| Short Percentage: | 21.75% |
| Stock Date: | 2024-07-10 |
| Open: | $17.52 |
| Close: | $16.97 |
| High: | $17.52 |
| Volume: | 121,900 |
| Short Volume: | 20,111 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-07-09 |
| Open: | $16.88 |
| Close: | $17.34 |
| High: | $17.4797 |
| Volume: | 371,396 |
| Short Volume: | 48,010 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-07-08 |
| Open: | $16.92 |
| Close: | $16.9 |
| High: | $17.139 |
| Volume: | 170,989 |
| Short Volume: | 24,937 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-07-05 |
| Open: | $16.87 |
| Close: | $16.85 |
| High: | $16.98 |
| Volume: | 192,582 |
| Short Volume: | 19,826 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-07-03 |
| Open: | $16.62 |
| Close: | $16.88 |
| High: | $16.92 |
| Volume: | 105,220 |
| Short Volume: | 13,297 |
| Short Percentage: | 12.64% |
| Stock Date: | 2024-07-02 |
| Open: | $17.19 |
| Close: | $16.53 |
| High: | $17.19 |
| Volume: | 154,744 |
| Short Volume: | 17,140 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-07-01 |
| Open: | $16.93 |
| Close: | $17.29 |
| High: | $17.4 |
| Volume: | 251,282 |
| Short Volume: | 23,938 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-06-28 |
| Open: | $16.89 |
| Close: | $16.88 |
| High: | $17.3 |
| Volume: | 1,294,177 |
| Short Volume: | 37,980 |
| Short Percentage: | 2.93% |
| Stock Date: | 2024-06-27 |
| Open: | $15.59 |
| Close: | $16.81 |
| High: | $16.87 |
| Volume: | 278,735 |
| Short Volume: | 45,467 |
| Short Percentage: | 16.31% |
| Stock Date: | 2024-06-26 |
| Open: | $15.45 |
| Close: | $15.59 |
| High: | $15.77 |
| Volume: | 268,990 |
| Short Volume: | 27,265 |
| Short Percentage: | 10.14% |
| Stock Date: | 2024-06-25 |
| Open: | $15.57 |
| Close: | $15.56 |
| High: | $15.74 |
| Volume: | 229,369 |
| Short Volume: | 35,861 |
| Short Percentage: | 15.63% |
| Stock Date: | 2024-06-24 |
| Open: | $15.88 |
| Close: | $15.65 |
| High: | $16.16 |
| Volume: | 275,593 |
| Short Volume: | 36,974 |
| Short Percentage: | 13.42% |
| Stock Date: | 2024-06-21 |
| Open: | $15.41 |
| Close: | $15.79 |
| High: | $15.84 |
| Volume: | 962,480 |
| Short Volume: | 57,298 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-06-20 |
| Open: | $15.5 |
| Close: | $15.47 |
| High: | $15.9 |
| Volume: | 348,582 |
| Short Volume: | 47,664 |
| Short Percentage: | 13.67% |
| Stock Date: | 2024-06-18 |
| Open: | $15.55 |
| Close: | $15.2 |
| High: | $15.81 |
| Volume: | 325,718 |
| Short Volume: | 27,204 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-06-17 |
| Open: | $15.63 |
| Close: | $15.58 |
| High: | $15.645 |
| Volume: | 498,384 |
| Short Volume: | 80,361 |
| Short Percentage: | 16.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.