BANFP Quote, Trading Chart, BancFirst Corporation 7.2% Cumulative Trust Preferred Securities
Stock Information
| Company Name: |
BancFirst Corporation 7.2% Cumulative Trust Preferred Securities |
| Stock Symbol: |
BANFP |
| Market: |
NASDAQ |
| Website: |
bancfirst.bank |
Get BANFP Alerts
News, Short Squeeze, Breakout and More Instantly...
BANFP Quote
| Last: | $25.7 |
| Change Percent: | 0.81% |
| Open: | $25.56 |
| Previous Close: | $25.7 |
| High: | $25.7499 |
| Low: | $25.37 |
| Volume: | 8,504 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BANFP Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $25.56 |
| Close: | $25.7 |
| High: | $25.7499 |
| Low: | $25.37 |
| Volume: | 8,504 |
| Date: | 2024-07-25 |
| Open: | $25.65 |
| Close: | $25.7699 |
| High: | $25.7699 |
| Low: | $25.65 |
| Volume: | 948 |
| Date: | 2024-07-24 |
| Open: | $25.64 |
| Close: | $25.65 |
| High: | $25.8 |
| Low: | $25.61 |
| Volume: | 1,090 |
| Date: | 2024-07-23 |
| Open: | $25.8 |
| Close: | $25.68 |
| High: | $25.8 |
| Low: | $25.68 |
| Volume: | 1,367 |
| Date: | 2024-07-22 |
| Open: | $25.53 |
| Close: | $25.5501 |
| High: | $25.6584 |
| Low: | $25.53 |
| Volume: | 636 |
| Date: | 2024-07-19 |
| Open: | $25.79 |
| Close: | $25.79 |
| High: | $25.79 |
| Low: | $25.79 |
| Volume: | 354 |
| Date: | 2024-07-18 |
| Open: | $25.718 |
| Close: | $25.718 |
| High: | $25.718 |
| Low: | $25.718 |
| Volume: | 1,237 |
| Date: | 2024-07-17 |
| Open: | $25.7599 |
| Close: | $25.68 |
| High: | $25.7599 |
| Low: | $25.64 |
| Volume: | 1,531 |
| Date: | 2024-07-16 |
| Open: | $25.67 |
| Close: | $25.67 |
| High: | $25.67 |
| Low: | $25.67 |
| Volume: | 178 |
| Date: | 2024-07-15 |
| Open: | $25.78 |
| Close: | $25.8 |
| High: | $25.81 |
| Low: | $25.6258 |
| Volume: | 2,925 |
| Date: | 2024-07-12 |
| Open: | $25.57 |
| Close: | $25.82 |
| High: | $25.82 |
| Low: | $25.57 |
| Volume: | 3,006 |
| Date: | 2024-07-11 |
| Open: | $25.4799 |
| Close: | $25.4799 |
| High: | $25.4799 |
| Low: | $25.4799 |
| Volume: | 316 |
| Date: | 2024-07-10 |
| Open: | $25.33 |
| Close: | $25.405 |
| High: | $25.405 |
| Low: | $25.33 |
| Volume: | 706 |
| Date: | 2024-07-09 |
| Open: | $25.48 |
| Close: | $25.32 |
| High: | $25.48 |
| Low: | $25.32 |
| Volume: | 2,098 |
| Date: | 2024-07-08 |
| Open: | $25.47 |
| Close: | $25.4725 |
| High: | $25.4725 |
| Low: | $25.47 |
| Volume: | 1,455 |
| Date: | 2024-07-05 |
| Open: | $25.46 |
| Close: | $25.46 |
| High: | $25.46 |
| Low: | $25.46 |
| Volume: | 220 |
| Date: | 2024-07-04 |
| Open: | $25.4 |
| Close: | $25.467 |
| High: | $25.467 |
| Low: | $25.4 |
| Volume: | 521 |
| Date: | 2024-07-03 |
| Open: | $25.4 |
| Close: | $25.467 |
| High: | $25.467 |
| Low: | $25.4 |
| Volume: | 521 |
| Date: | 2024-07-02 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Low: | $25.4 |
| Volume: | 181 |
| Date: | 2024-07-01 |
| Open: | $25.5891 |
| Close: | $25.5 |
| High: | $25.5891 |
| Low: | $25.4 |
| Volume: | 2,281 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.