BANFP Short Information, BancFirst Corporation 7.2% Cumulative Trust Preferred Securities
Stock Information
| Company Name: |
BancFirst Corporation 7.2% Cumulative Trust Preferred Securities |
| Stock Symbol: |
BANFP |
| Market: |
NASDAQ |
| Website: |
bancfirst.bank |
Get BANFP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,381 |
| Total Actual Volume |
30,805 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $25.56 |
| Close: | $25.7 |
| High: | $25.7499 |
| Volume: | 8,504 |
| Short Volume: | 1,612 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-07-25 |
| Open: | $25.65 |
| Close: | $25.7699 |
| High: | $25.7699 |
| Volume: | 948 |
| Short Volume: | 760 |
| Short Percentage: | 80.17% |
| Stock Date: | 2024-07-24 |
| Open: | $25.64 |
| Close: | $25.65 |
| High: | $25.8 |
| Volume: | 1,090 |
| Short Volume: | 321 |
| Short Percentage: | 29.45% |
| Stock Date: | 2024-07-23 |
| Open: | $25.8 |
| Close: | $25.68 |
| High: | $25.8 |
| Volume: | 1,367 |
| Short Volume: | 209 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-07-19 |
| Open: | $25.79 |
| Close: | $25.79 |
| High: | $25.79 |
| Volume: | 354 |
| Short Volume: | 100 |
| Short Percentage: | 28.25% |
| Stock Date: | 2024-07-18 |
| Open: | $25.718 |
| Close: | $25.718 |
| High: | $25.718 |
| Volume: | 1,237 |
| Short Volume: | 1,001 |
| Short Percentage: | 80.92% |
| Stock Date: | 2024-07-17 |
| Open: | $25.7599 |
| Close: | $25.68 |
| High: | $25.7599 |
| Volume: | 1,531 |
| Short Volume: | 778 |
| Short Percentage: | 50.82% |
| Stock Date: | 2024-07-16 |
| Open: | $25.67 |
| Close: | $25.67 |
| High: | $25.67 |
| Volume: | 178 |
| Short Volume: | 67 |
| Short Percentage: | 37.64% |
| Stock Date: | 2024-07-15 |
| Open: | $25.78 |
| Close: | $25.8 |
| High: | $25.81 |
| Volume: | 2,925 |
| Short Volume: | 2,025 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-07-12 |
| Open: | $25.57 |
| Close: | $25.82 |
| High: | $25.82 |
| Volume: | 3,006 |
| Short Volume: | 724 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-07-11 |
| Open: | $25.4799 |
| Close: | $25.4799 |
| High: | $25.4799 |
| Volume: | 316 |
| Short Volume: | 110 |
| Short Percentage: | 34.81% |
| Stock Date: | 2024-07-10 |
| Open: | $25.33 |
| Close: | $25.405 |
| High: | $25.405 |
| Volume: | 706 |
| Short Volume: | 606 |
| Short Percentage: | 85.84% |
| Stock Date: | 2024-07-09 |
| Open: | $25.48 |
| Close: | $25.32 |
| High: | $25.48 |
| Volume: | 2,098 |
| Short Volume: | 200 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-07-08 |
| Open: | $25.47 |
| Close: | $25.4725 |
| High: | $25.4725 |
| Volume: | 1,455 |
| Short Volume: | 52 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-07-05 |
| Open: | $25.46 |
| Close: | $25.46 |
| High: | $25.46 |
| Volume: | 220 |
| Short Volume: | 100 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-07-02 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.4 |
| Volume: | 181 |
| Short Volume: | 80 |
| Short Percentage: | 44.20% |
| Stock Date: | 2024-07-01 |
| Open: | $25.5891 |
| Close: | $25.5 |
| High: | $25.5891 |
| Volume: | 2,281 |
| Short Volume: | 1,500 |
| Short Percentage: | 65.76% |
| Stock Date: | 2024-06-28 |
| Open: | $25.495 |
| Close: | $25.36 |
| High: | $25.495 |
| Volume: | 1,144 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $25.8199 |
| Close: | $25.8199 |
| High: | $25.8199 |
| Volume: | 735 |
| Short Volume: | 735 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $25.78 |
| Close: | $25.78 |
| High: | $25.78 |
| Volume: | 529 |
| Short Volume: | 400 |
| Short Percentage: | 75.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.