home / stock / banm / banm short

BANM Short Information, Banner Energy SVCS Corp

Stock Information
Company Name: Banner Energy SVCS Corp
Stock Symbol: BANM
Market: OTC
Menu
BANM BANM Quote BANM Short BANM News BANM Articles BANM Message Board
Get BANM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 21,434
Total Actual Volume 51,664
Short Trends
Cover Days 5
Short Days 12
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-18
Open:$0.66
Close:$1.03
High:$1.32
Volume:6,510
Short Volume:2,498
Short Percentage:38.37%
Stock Date:2021-05-04
Open:$0.91
Close:$0.91
High:$0.91
Volume:371
Short Volume:371
Short Percentage:100.00%
Stock Date:2021-04-30
Open:$0.66
Close:$0.86
High:$0.86
Volume:2,200
Short Volume:291
Short Percentage:13.23%
Stock Date:2021-04-23
Open:$0.63
Close:$0.66
High:$0.66
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-03-15
Open:$0.3801
Close:$0.3801
High:$0.4986
Volume:600
Short Volume:100
Short Percentage:16.67%
Stock Date:2021-03-12
Open:$0.6299
Close:$0.6
High:$0.6388
Volume:8,583
Short Volume:4,480
Short Percentage:52.20%
Stock Date:2021-03-11
Open:$0.6223
Close:$0.6223
High:$0.6223
Volume:242
Short Volume:200
Short Percentage:82.64%
Stock Date:2021-03-10
Open:$0.63
Close:$0.6
High:$0.63
Volume:430
Short Volume:136
Short Percentage:31.63%
Stock Date:2021-03-09
Open:$0.637
Close:$0.637
High:$0.637
Volume:147
Short Volume:147
Short Percentage:100.00%
Stock Date:2021-02-22
Open:$0.365
Close:$0.365
High:$0.365
Volume:314
Short Volume:50
Short Percentage:15.92%
Stock Date:2021-02-11
Open:$0.66
Close:$0.66
High:$0.66
Volume:229
Short Volume:200
Short Percentage:87.34%
Stock Date:2021-02-10
Open:$0.6245
Close:$0.352
High:$0.6245
Volume:827
Short Volume:655
Short Percentage:79.20%
Stock Date:2021-02-08
Open:$0.548
Close:$0.55
High:$0.55
Volume:661
Short Volume:523
Short Percentage:79.12%
Stock Date:2021-02-05
Open:$0.55
Close:$0.58
High:$0.58
Volume:1,517
Short Volume:911
Short Percentage:60.05%
Stock Date:2021-02-04
Open:$0.3301
Close:$0.55
High:$0.55
Volume:3,773
Short Volume:1,700
Short Percentage:45.06%
Stock Date:2021-02-03
Open:$0.33
Close:$0.33
High:$0.33
Volume:8,671
Short Volume:1,000
Short Percentage:11.53%
Stock Date:2021-01-20
Open:$0.35
Close:$0.4
High:$0.4
Volume:14,075
Short Volume:6,024
Short Percentage:42.80%
Stock Date:2021-01-14
Open:$0.35
Close:$0.36
High:$0.36
Volume:241
Short Volume:136
Short Percentage:56.43%
Stock Date:2021-01-12
Open:$0.35
Close:$0.35
High:$0.35
Volume:632
Short Volume:632
Short Percentage:100.00%
Stock Date:2020-12-24
Open:$0.76
Close:$0.303
High:$0.76
Volume:641
Short Volume:380
Short Percentage:59.28%