BANT Short Information, Bantek Inc
Stock Information
Company Name: |
Bantek Inc |
Stock Symbol: |
BANT |
Market: |
OTC |
Website: |
bantecinc.com |
Get BANT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
16,270,583 |
Total Actual Volume |
46,829,644 |
Short Trends |
Cover Days |
10 |
Short Days |
8 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
44.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $0.0021 |
Close: | $0.0034 |
High: | $0.0035 |
Volume: | 988,792 |
Short Volume: | 978,250 |
Short Percentage: | 98.93% |
Stock Date: | 2024-07-19 |
Open: | $0.00325 |
Close: | $0.0025 |
High: | $0.00325 |
Volume: | 188,784 |
Short Volume: | 98,000 |
Short Percentage: | 51.91% |
Stock Date: | 2024-07-18 |
Open: | $0.0025 |
Close: | $0.0025 |
High: | $0.0025 |
Volume: | 319,592 |
Short Volume: | 308,940 |
Short Percentage: | 96.67% |
Stock Date: | 2024-07-17 |
Open: | $0.002 |
Close: | $0.0025 |
High: | $0.0025 |
Volume: | 1,672,788 |
Short Volume: | 828,983 |
Short Percentage: | 49.56% |
Stock Date: | 2024-07-16 |
Open: | $0.002 |
Close: | $0.0017 |
High: | $0.002 |
Volume: | 3,279,277 |
Short Volume: | 4,770 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-15 |
Open: | $0.0022 |
Close: | $0.0021 |
High: | $0.0025 |
Volume: | 11,947,503 |
Short Volume: | 6,944,449 |
Short Percentage: | 58.12% |
Stock Date: | 2024-07-12 |
Open: | $0.002 |
Close: | $0.00214 |
High: | $0.0024 |
Volume: | 6,302,830 |
Short Volume: | 1,302,487 |
Short Percentage: | 20.67% |
Stock Date: | 2024-07-11 |
Open: | $0.0025 |
Close: | $0.0019 |
High: | $0.0025 |
Volume: | 3,642,935 |
Short Volume: | 748,394 |
Short Percentage: | 20.54% |
Stock Date: | 2024-07-10 |
Open: | $0.0025 |
Close: | $0.002 |
High: | $0.0025 |
Volume: | 3,196,225 |
Short Volume: | 250,280 |
Short Percentage: | 7.83% |
Stock Date: | 2024-07-09 |
Open: | $0.00288 |
Close: | $0.0022 |
High: | $0.00289 |
Volume: | 3,073,380 |
Short Volume: | 216,926 |
Short Percentage: | 7.06% |
Stock Date: | 2024-07-08 |
Open: | $0.0033 |
Close: | $0.00276 |
High: | $0.0036 |
Volume: | 875,136 |
Short Volume: | 144,627 |
Short Percentage: | 16.53% |
Stock Date: | 2024-07-05 |
Open: | $0.0033 |
Close: | $0.0038 |
High: | $0.0038 |
Volume: | 370 |
Short Volume: | 129 |
Short Percentage: | 34.86% |
Stock Date: | 2024-07-03 |
Open: | $0.0031 |
Close: | $0.0033 |
High: | $0.0033 |
Volume: | 175,262 |
Short Volume: | 170,000 |
Short Percentage: | 97.00% |
Stock Date: | 2024-07-02 |
Open: | $0.004 |
Close: | $0.00359 |
High: | $0.004 |
Volume: | 1,896,298 |
Short Volume: | 237,040 |
Short Percentage: | 12.50% |
Stock Date: | 2024-07-01 |
Open: | $0.005 |
Close: | $0.004 |
High: | $0.0055 |
Volume: | 2,010,957 |
Short Volume: | 170,442 |
Short Percentage: | 8.48% |
Stock Date: | 2024-06-28 |
Open: | $0.0068 |
Close: | $0.00456 |
High: | $0.0068 |
Volume: | 100,860 |
Short Volume: | 72,600 |
Short Percentage: | 71.98% |
Stock Date: | 2024-06-27 |
Open: | $0.0078 |
Close: | $0.0039 |
High: | $0.0078 |
Volume: | 2,595,931 |
Short Volume: | 1,293,384 |
Short Percentage: | 49.82% |
Stock Date: | 2024-06-26 |
Open: | $0.00736 |
Close: | $0.0041 |
High: | $0.00736 |
Volume: | 588,497 |
Short Volume: | 521,571 |
Short Percentage: | 88.63% |
Stock Date: | 2024-06-25 |
Open: | $0.0028 |
Close: | $0.0041 |
High: | $0.0044 |
Volume: | 2,085,493 |
Short Volume: | 1,895,925 |
Short Percentage: | 90.91% |
Stock Date: | 2024-06-24 |
Open: | $0.00315 |
Close: | $0.002 |
High: | $0.00315 |
Volume: | 1,888,734 |
Short Volume: | 83,386 |
Short Percentage: | 4.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.