home / stock / bantd / bantd short

BANTD Short Information, Bantec Inc

Stock Information
Company Name: Bantec Inc
Stock Symbol: BANTD
Market: OTC
Menu
BANTD BANTD Quote BANTD Short BANTD News BANTD Articles BANTD Message Board
Get BANTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 435,642
Total Actual Volume 3,192,779
Short Trends
Cover Days 14
Short Days 3
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-10
Open:$0.06736
Close:$0.0469
High:$0.06736
Volume:442,619
Short Volume:9,232
Short Percentage:2.09%
Stock Date:2023-08-09
Open:$0.0452
Close:$0.039962
High:$0.0794
Volume:1,021,138
Short Volume:28,012
Short Percentage:2.74%
Stock Date:2023-08-08
Open:$0.0675
Close:$0.065
High:$0.07
Volume:51,403
Short Volume:35,000
Short Percentage:68.09%
Stock Date:2023-08-07
Open:$0.065
Close:$0.07
High:$0.078
Volume:42,824
Short Volume:11,411
Short Percentage:26.65%
Stock Date:2023-08-04
Open:$0.065
Close:$0.05305
High:$0.065
Volume:9,394
Short Volume:2,173
Short Percentage:23.13%
Stock Date:2023-08-03
Open:$0.055
Close:$0.05
High:$0.0795
Volume:122,587
Short Volume:78,638
Short Percentage:64.15%
Stock Date:2023-08-02
Open:$0.0401
Close:$0.059
High:$0.059
Volume:48,176
Short Volume:10,390
Short Percentage:21.57%
Stock Date:2023-08-01
Open:$0.06095
Close:$0.05
High:$0.062
Volume:57,726
Short Volume:49,534
Short Percentage:85.81%
Stock Date:2023-07-31
Open:$0.0547
Close:$0.053
High:$0.0551
Volume:55,474
Short Volume:550
Short Percentage:0.99%
Stock Date:2023-07-28
Open:$0.0339
Close:$0.04755
High:$0.055
Volume:188,003
Short Volume:46,450
Short Percentage:24.71%
Stock Date:2023-07-27
Open:$0.03
Close:$0.033
High:$0.0375
Volume:40,963
Short Volume:11,500
Short Percentage:28.07%
Stock Date:2023-07-26
Open:$0.0241
Close:$0.0284
High:$0.0299
Volume:56,837
Short Volume:1,928
Short Percentage:3.39%
Stock Date:2023-07-24
Open:$0.0325
Close:$0.02595
High:$0.04
Volume:141,460
Short Volume:43,818
Short Percentage:30.98%
Stock Date:2023-07-20
Open:$0.0389
Close:$0.05
High:$0.08
Volume:325,394
Short Volume:65,389
Short Percentage:20.10%
Stock Date:2023-07-19
Open:$0.055
Close:$0.05
High:$0.055
Volume:341,335
Short Volume:38,516
Short Percentage:11.28%
Stock Date:2023-07-18
Open:$0.08
Close:$0.05
High:$0.08
Volume:208,881
Short Volume:1,819
Short Percentage:0.87%
Stock Date:2023-07-17
Open:$0.07
Close:$0.0655
High:$0.08
Volume:38,565
Short Volume:1,282
Short Percentage:3.32%