BANX Short Information, ArrowMark Financial Corp.
Stock Information
Get BANX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
78,614 |
Total Actual Volume |
414,906 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $18.58 |
Close: | $18.435 |
High: | $18.6 |
Volume: | 44,826 |
Short Volume: | 6,546 |
Short Percentage: | 14.60% |
Stock Date: | 2024-06-27 |
Open: | $18.4 |
Close: | $18.45 |
High: | $18.465 |
Volume: | 30,965 |
Short Volume: | 6,038 |
Short Percentage: | 19.50% |
Stock Date: | 2024-06-26 |
Open: | $18.41 |
Close: | $18.4 |
High: | $18.5 |
Volume: | 18,393 |
Short Volume: | 3,992 |
Short Percentage: | 21.70% |
Stock Date: | 2024-06-25 |
Open: | $18.66 |
Close: | $18.5 |
High: | $18.66 |
Volume: | 26,325 |
Short Volume: | 3,824 |
Short Percentage: | 14.53% |
Stock Date: | 2024-06-24 |
Open: | $18.5 |
Close: | $18.55 |
High: | $18.8 |
Volume: | 39,508 |
Short Volume: | 8,766 |
Short Percentage: | 22.19% |
Stock Date: | 2024-06-21 |
Open: | $19 |
Close: | $18.84 |
High: | $19.2 |
Volume: | 32,582 |
Short Volume: | 5,879 |
Short Percentage: | 18.04% |
Stock Date: | 2024-06-20 |
Open: | $18.62 |
Close: | $19 |
High: | $19.0699 |
Volume: | 33,282 |
Short Volume: | 5,338 |
Short Percentage: | 16.04% |
Stock Date: | 2024-06-18 |
Open: | $18.4 |
Close: | $18.62 |
High: | $18.69 |
Volume: | 14,249 |
Short Volume: | 487 |
Short Percentage: | 3.42% |
Stock Date: | 2024-06-17 |
Open: | $18.33 |
Close: | $18.45 |
High: | $18.45 |
Volume: | 13,470 |
Short Volume: | 2,532 |
Short Percentage: | 18.80% |
Stock Date: | 2024-06-14 |
Open: | $18.55 |
Close: | $18.41 |
High: | $18.5737 |
Volume: | 19,243 |
Short Volume: | 1,610 |
Short Percentage: | 8.37% |
Stock Date: | 2024-06-13 |
Open: | $18.5 |
Close: | $18.49 |
High: | $18.72 |
Volume: | 22,246 |
Short Volume: | 5,634 |
Short Percentage: | 25.33% |
Stock Date: | 2024-06-12 |
Open: | $18.56 |
Close: | $18.5 |
High: | $18.74 |
Volume: | 35,209 |
Short Volume: | 8,051 |
Short Percentage: | 22.87% |
Stock Date: | 2024-06-11 |
Open: | $18.4 |
Close: | $18.45 |
High: | $18.55 |
Volume: | 16,401 |
Short Volume: | 4,105 |
Short Percentage: | 25.03% |
Stock Date: | 2024-06-10 |
Open: | $18.31 |
Close: | $18.395 |
High: | $18.505 |
Volume: | 12,583 |
Short Volume: | 2,585 |
Short Percentage: | 20.54% |
Stock Date: | 2024-06-07 |
Open: | $18.305 |
Close: | $18.31 |
High: | $18.3999 |
Volume: | 17,568 |
Short Volume: | 5,836 |
Short Percentage: | 33.22% |
Stock Date: | 2024-06-06 |
Open: | $18.41 |
Close: | $18.35 |
High: | $18.41 |
Volume: | 4,868 |
Short Volume: | 310 |
Short Percentage: | 6.37% |
Stock Date: | 2024-06-05 |
Open: | $18.29 |
Close: | $18.35 |
High: | $18.37 |
Volume: | 6,319 |
Short Volume: | 1,488 |
Short Percentage: | 23.55% |
Stock Date: | 2024-06-04 |
Open: | $18.23 |
Close: | $18.22 |
High: | $18.3999 |
Volume: | 8,386 |
Short Volume: | 1,408 |
Short Percentage: | 16.79% |
Stock Date: | 2024-06-03 |
Open: | $18.25 |
Close: | $18.2 |
High: | $18.3417 |
Volume: | 9,554 |
Short Volume: | 1,603 |
Short Percentage: | 16.78% |
Stock Date: | 2024-05-31 |
Open: | $18.05 |
Close: | $18.05 |
High: | $18.1 |
Volume: | 8,929 |
Short Volume: | 2,582 |
Short Percentage: | 28.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.