BAP Short Information, Credicorp Ltd.
Stock Information
Get BAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,216 |
| Total Actual Volume |
5,436,157 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $157.97 |
| Close: | $159.91 |
| High: | $160.28 |
| Volume: | 187,525 |
| Short Volume: | 288 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $162.22 |
| Close: | $158.09 |
| High: | $162.22 |
| Volume: | 401,133 |
| Short Volume: | 767 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $160.36 |
| Close: | $161.33 |
| High: | $161.89 |
| Volume: | 220,537 |
| Short Volume: | 554 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $163.79 |
| Close: | $159.08 |
| High: | $163.79 |
| Volume: | 429,452 |
| Short Volume: | 1,396 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $162.69 |
| Close: | $163.57 |
| High: | $164.3 |
| Volume: | 341,988 |
| Short Volume: | 1,914 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-25 |
| Open: | $162.1 |
| Close: | $163 |
| High: | $163.17 |
| Volume: | 314,541 |
| Short Volume: | 1,264 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $159.35 |
| Close: | $161.99 |
| High: | $162.17 |
| Volume: | 257,627 |
| Short Volume: | 534 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $157.38 |
| Close: | $158.42 |
| High: | $158.76 |
| Volume: | 465,027 |
| Short Volume: | 3,034 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-20 |
| Open: | $158.25 |
| Close: | $158.98 |
| High: | $159.59 |
| Volume: | 273,287 |
| Short Volume: | 163 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-18 |
| Open: | $157.98 |
| Close: | $156.91 |
| High: | $160.53 |
| Volume: | 154,847 |
| Short Volume: | 209 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $156.18 |
| Close: | $156.72 |
| High: | $156.935 |
| Volume: | 199,919 |
| Short Volume: | 414 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $156.69 |
| Close: | $155.97 |
| High: | $158.035 |
| Volume: | 401,209 |
| Short Volume: | 397 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $161.74 |
| Close: | $158.92 |
| High: | $161.91 |
| Volume: | 282,426 |
| Short Volume: | 31 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $160.4 |
| Close: | $161.85 |
| High: | $162.195 |
| Volume: | 248,267 |
| Short Volume: | 730 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-11 |
| Open: | $159.1 |
| Close: | $157.61 |
| High: | $161.17 |
| Volume: | 221,286 |
| Short Volume: | 638 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $159.39 |
| Close: | $160.26 |
| High: | $160.845 |
| Volume: | 288,175 |
| Short Volume: | 362 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $160.81 |
| Close: | $160.25 |
| High: | $162.785 |
| Volume: | 209,699 |
| Short Volume: | 120 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $162.91 |
| Close: | $163.07 |
| High: | $164.11 |
| Volume: | 160,701 |
| Short Volume: | 1,208 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-05 |
| Open: | $161.51 |
| Close: | $162.56 |
| High: | $164.2299 |
| Volume: | 246,625 |
| Short Volume: | 50 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $163.26 |
| Close: | $161.12 |
| High: | $164.34 |
| Volume: | 131,886 |
| Short Volume: | 1,143 |
| Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.