home / stock / bas / bas short

BAS Short Information, Basic Energy Servs

Stock Information
Company Name: Basic Energy Servs
Stock Symbol: BAS
Market: NYSE
Website: basices.com
Menu
BAS BAS Quote BAS Short BAS News BAS Articles BAS Message Board
Get BAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 828,373
Total Actual Volume 8,862,245
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-10-17
Open:$0.90
Close:$0.801209
High:$0.905061
Volume:310,564
Short Volume:53,815
Short Percentage:17.33%
Stock Date:2019-10-16
Open:$0.8464
Close:$0.8789
High:$0.913
Volume:331,887
Short Volume:72,548
Short Percentage:21.86%
Stock Date:2019-10-15
Open:$0.89
Close:$0.8816
High:$0.9566
Volume:829,814
Short Volume:69,998
Short Percentage:8.44%
Stock Date:2019-10-14
Open:$1.00
Close:$0.9114
High:$1.00
Volume:861,100
Short Volume:157,538
Short Percentage:18.29%
Stock Date:2019-10-11
Open:$1.04
Close:$1.02
High:$1.08
Volume:509,417
Short Volume:47,791
Short Percentage:9.38%
Stock Date:2019-10-10
Open:$0.99
Close:$1.02
High:$1.12
Volume:445,317
Short Volume:71,220
Short Percentage:15.99%
Stock Date:2019-10-09
Open:$1.07
Close:$1.00
High:$1.10
Volume:375,945
Short Volume:48,307
Short Percentage:12.85%
Stock Date:2019-10-08
Open:$1.18
Close:$1.05
High:$1.19
Volume:694,493
Short Volume:37,001
Short Percentage:5.33%
Stock Date:2019-10-07
Open:$1.22
Close:$1.19
High:$1.30
Volume:621,012
Short Volume:29,559
Short Percentage:4.76%
Stock Date:2019-10-04
Open:$1.32
Close:$1.20
High:$1.35
Volume:878,301
Short Volume:108,495
Short Percentage:12.35%
Stock Date:2019-10-03
Open:$1.27
Close:$1.30
High:$1.36
Volume:277,159
Short Volume:8,379
Short Percentage:3.02%
Stock Date:2019-10-02
Open:$1.33
Close:$1.28
High:$1.34
Volume:117,534
Short Volume:6,029
Short Percentage:5.13%
Stock Date:2019-10-01
Open:$1.45
Close:$1.33
High:$1.46
Volume:208,067
Short Volume:15,772
Short Percentage:7.58%
Stock Date:2019-09-30
Open:$1.45
Close:$1.44
High:$1.50
Volume:112,590
Short Volume:527
Short Percentage:0.47%
Stock Date:2019-09-27
Open:$1.48
Close:$1.48
High:$1.54
Volume:71,911
Short Volume:3,412
Short Percentage:4.74%
Stock Date:2019-09-26
Open:$1.58
Close:$1.51
High:$1.58
Volume:189,986
Short Volume:6,085
Short Percentage:3.20%
Stock Date:2019-09-25
Open:$1.65
Close:$1.59
High:$1.67
Volume:149,644
Short Volume:7,815
Short Percentage:5.22%
Stock Date:2019-09-24
Open:$1.72
Close:$1.67
High:$1.74
Volume:136,577
Short Volume:2,322
Short Percentage:1.70%
Stock Date:2019-09-23
Open:$1.74
Close:$1.75
High:$1.80
Volume:475,739
Short Volume:28,876
Short Percentage:6.07%
Stock Date:2019-09-20
Open:$1.46
Close:$1.86
High:$1.92
Volume:1,265,188
Short Volume:52,884
Short Percentage:4.18%