BASA Short Information, Basanite Inc
Stock Information
Get BASA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
557,141 |
| Total Actual Volume |
2,690,520 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $0.0097 |
| Close: | $0.0086 |
| High: | $0.0097 |
| Volume: | 41,204 |
| Short Volume: | 500 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-26 |
| Open: | $0.0085 |
| Close: | $0.00915 |
| High: | $0.00915 |
| Volume: | 18,372 |
| Short Volume: | 15,000 |
| Short Percentage: | 81.65% |
| Stock Date: | 2024-07-24 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.0087 |
| Volume: | 198,335 |
| Short Volume: | 60,700 |
| Short Percentage: | 30.60% |
| Stock Date: | 2024-07-18 |
| Open: | $0.00945 |
| Close: | $0.0083 |
| High: | $0.00945 |
| Volume: | 585,800 |
| Short Volume: | 15,500 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0095 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 1,941 |
| Short Volume: | 1,941 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0095 |
| Close: | $0.01026 |
| High: | $0.01026 |
| Volume: | 185,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-07-15 |
| Open: | $0.00895 |
| Close: | $0.0092 |
| High: | $0.00944 |
| Volume: | 48,925 |
| Short Volume: | 45,000 |
| Short Percentage: | 91.98% |
| Stock Date: | 2024-07-12 |
| Open: | $0.00985 |
| Close: | $0.0092 |
| High: | $0.00985 |
| Volume: | 110,501 |
| Short Volume: | 44,500 |
| Short Percentage: | 40.27% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0099 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 155,620 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-07-09 |
| Open: | $0.01 |
| Close: | $0.0098 |
| High: | $0.01 |
| Volume: | 111,450 |
| Short Volume: | 1,050 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-03 |
| Open: | $0.00965 |
| Close: | $0.0089 |
| High: | $0.012 |
| Volume: | 115,156 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0107 |
| Close: | $0.0097 |
| High: | $0.012 |
| Volume: | 1,840 |
| Short Volume: | 700 |
| Short Percentage: | 38.04% |
| Stock Date: | 2024-06-28 |
| Open: | $0.01095 |
| Close: | $0.01075 |
| High: | $0.01125 |
| Volume: | 16,809 |
| Short Volume: | 350 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-27 |
| Open: | $0.01035 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 101,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0084 |
| Close: | $0.011 |
| High: | $0.012 |
| Volume: | 235,200 |
| Short Volume: | 149,500 |
| Short Percentage: | 63.56% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0088 |
| Close: | $0.00975 |
| High: | $0.00975 |
| Volume: | 137,750 |
| Short Volume: | 10,000 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-06-20 |
| Open: | $0.009 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 85,707 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0099 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 10,410 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-06-17 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.011144 |
| Volume: | 302,250 |
| Short Volume: | 173,000 |
| Short Percentage: | 57.24% |
| Stock Date: | 2024-06-14 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01105 |
| Volume: | 226,850 |
| Short Volume: | 10,000 |
| Short Percentage: | 4.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.