BASFY Short Information, Basf SE ADR
Stock Information
| Company Name: |
Basf SE ADR |
| Stock Symbol: |
BASFY |
| Market: |
OTC |
| Website: |
basf.com |
Get BASFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
240,699 |
| Total Actual Volume |
2,900,691 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $12.17 |
| Close: | $12.32 |
| High: | $12.36 |
| Volume: | 117,325 |
| Short Volume: | 6,919 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-07-16 |
| Open: | $11.83 |
| Close: | $11.99 |
| High: | $11.99 |
| Volume: | 142,276 |
| Short Volume: | 15,696 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-07-15 |
| Open: | $12 |
| Close: | $11.88 |
| High: | $12 |
| Volume: | 160,867 |
| Short Volume: | 7,099 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-07-12 |
| Open: | $12.1 |
| Close: | $12.15 |
| High: | $12.175 |
| Volume: | 139,885 |
| Short Volume: | 4,498 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-07-11 |
| Open: | $11.95 |
| Close: | $11.97 |
| High: | $12.02 |
| Volume: | 120,813 |
| Short Volume: | 17,992 |
| Short Percentage: | 14.89% |
| Stock Date: | 2024-07-10 |
| Open: | $11.82 |
| Close: | $11.83 |
| High: | $11.83 |
| Volume: | 120,791 |
| Short Volume: | 6,783 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-07-09 |
| Open: | $12 |
| Close: | $11.91 |
| High: | $12.02 |
| Volume: | 142,768 |
| Short Volume: | 9,191 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-07-08 |
| Open: | $12.17 |
| Close: | $12.12 |
| High: | $12.2125 |
| Volume: | 241,814 |
| Short Volume: | 45,528 |
| Short Percentage: | 18.83% |
| Stock Date: | 2024-07-05 |
| Open: | $12.25 |
| Close: | $12.2 |
| High: | $12.28 |
| Volume: | 122,115 |
| Short Volume: | 4,050 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-03 |
| Open: | $12.12 |
| Close: | $12.18 |
| High: | $12.2285 |
| Volume: | 62,623 |
| Short Volume: | 2,656 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-07-02 |
| Open: | $11.93 |
| Close: | $11.96 |
| High: | $11.99 |
| Volume: | 163,341 |
| Short Volume: | 3,593 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-07-01 |
| Open: | $11.97 |
| Close: | $11.89 |
| High: | $11.98 |
| Volume: | 179,365 |
| Short Volume: | 14,006 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-28 |
| Open: | $12.05 |
| Close: | $12.08 |
| High: | $12.095 |
| Volume: | 129,954 |
| Short Volume: | 25,312 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-06-27 |
| Open: | $12.11 |
| Close: | $12.11 |
| High: | $12.17 |
| Volume: | 106,627 |
| Short Volume: | 8,438 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-06-26 |
| Open: | $12 |
| Close: | $12.055 |
| High: | $12.09 |
| Volume: | 149,847 |
| Short Volume: | 44,895 |
| Short Percentage: | 29.96% |
| Stock Date: | 2024-06-25 |
| Open: | $12.34 |
| Close: | $12.4 |
| High: | $12.41 |
| Volume: | 177,054 |
| Short Volume: | 5,644 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-24 |
| Open: | $12.29 |
| Close: | $12.29 |
| High: | $12.39 |
| Volume: | 194,822 |
| Short Volume: | 15,010 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-06-21 |
| Open: | $12.0101 |
| Close: | $12.03 |
| High: | $12.07 |
| Volume: | 132,543 |
| Short Volume: | 182 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $12.08 |
| Close: | $12.14 |
| High: | $12.1725 |
| Volume: | 102,833 |
| Short Volume: | 292 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $12 |
| Close: | $12.08 |
| High: | $12.08 |
| Volume: | 193,028 |
| Short Volume: | 2,915 |
| Short Percentage: | 1.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.