BASX Quote, Trading Chart, Basic Energy Services Inc

home / stock / basx / basx quote

Stock Information
Company Name: Basic Energy Services Inc
Stock Symbol: BASX
Market: OTC
Menu
BASX BASX Quote BASX Short BASX News BASX Articles BASX Message Board
Get BASX Alerts

News, Short Squeeze, Breakout and More Instantly...
BASX Quote
Last:$0.06
Change Percent:-64.71%
Open:$0.16
Previous Close:$0.06
High:$0.16
Low:$0.0375
Volume:2,889,811
Last Trade Date Time:08/17/2021 04:40:22 am
Quotes are delayed by 15 to 20 minutes.
BASX Chart
Last Twenty Trading Days
Date:2021-08-17
Open:$0.16
Close:$0.06
High:$0.16
Low:$0.0375
Volume:2,889,811
Date:2021-08-16
Open:$0.2
Close:$0.17
High:$0.2
Low:$0.15
Volume:124,652
Date:2021-08-13
Open:$0.17035
Close:$0.19
High:$0.19
Low:$0.1211
Volume:366,407
Date:2021-08-12
Open:$0.1775
Close:$0.1703
High:$0.18
Low:$0.1613
Volume:62,851
Date:2021-08-11
Open:$0.1634
Close:$0.1741
High:$0.1741
Low:$0.1632
Volume:32,842
Date:2021-08-10
Open:$0.1791
Close:$0.1632
High:$0.1846
Low:$0.161
Volume:11,342
Date:2021-08-09
Open:$0.2
Close:$0.1793
High:$0.2
Low:$0.1502
Volume:203,007
Date:2021-08-06
Open:$0.1899
Close:$0.1845
High:$0.2
Low:$0.159
Volume:110,808
Date:2021-08-05
Open:$0.175
Close:$0.177
High:$0.189
Low:$0.1601
Volume:20,530
Date:2021-08-04
Open:$0.15505
Close:$0.175
High:$0.1951
Low:$0.1551
Volume:108,915
Date:2021-08-03
Open:$0.16725
Close:$0.18
High:$0.18
Low:$0.1556
Volume:115,715
Date:2021-08-02
Open:$0.162
Close:$0.1612
High:$0.18
Low:$0.1611
Volume:108,029
Date:2021-07-30
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:13,628
Date:2021-07-29
Open:$0.2021
Close:$0.182
High:$0.2021
Low:$0.1795
Volume:35,572
Date:2021-07-28
Open:$0.15
Close:$0.166
High:$0.1811
Low:$0.15
Volume:16,109
Date:2021-07-27
Open:$0.1886
Close:$0.1598
High:$0.1888
Low:$0.155
Volume:100,523
Date:2021-07-26
Open:$0.1741
Close:$0.2
High:$0.2021
Low:$0.1741
Volume:9,192
Date:2021-07-23
Open:$0.2449
Close:$0.174
High:$0.2449
Low:$0.174
Volume:81,228
Date:2021-07-22
Open:$0.2
Close:$0.2225
High:$0.2225
Low:$0.1805
Volume:182,656
Date:2021-07-21
Open:$0.1
Close:$0.17
High:$0.2
Low:$0.1
Volume:123,296