home / stock / basx / basx short

BASX Short Information, Basic Energy Services Inc

Stock Information
Company Name: Basic Energy Services Inc
Stock Symbol: BASX
Market: OTC
Menu
BASX BASX Quote BASX Short BASX News BASX Articles BASX Message Board
Get BASX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,505,578
Total Actual Volume 4,817,803
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-17
Open:$0.16
Close:$0.06
High:$0.16
Volume:2,889,811
Short Volume:1,444,763
Short Percentage:50.00%
Stock Date:2021-08-16
Open:$0.2
Close:$0.17
High:$0.2
Volume:124,652
Short Volume:35,325
Short Percentage:28.34%
Stock Date:2021-08-13
Open:$0.17035
Close:$0.19
High:$0.19
Volume:366,407
Short Volume:170,817
Short Percentage:46.62%
Stock Date:2021-08-12
Open:$0.1775
Close:$0.1703
High:$0.18
Volume:62,851
Short Volume:31,992
Short Percentage:50.90%
Stock Date:2021-08-11
Open:$0.1634
Close:$0.1741
High:$0.1741
Volume:32,842
Short Volume:16,882
Short Percentage:51.40%
Stock Date:2021-08-10
Open:$0.1791
Close:$0.1632
High:$0.1846
Volume:11,342
Short Volume:9,000
Short Percentage:79.35%
Stock Date:2021-08-09
Open:$0.2
Close:$0.1793
High:$0.2
Volume:203,007
Short Volume:54,819
Short Percentage:27.00%
Stock Date:2021-08-06
Open:$0.1899
Close:$0.1845
High:$0.2
Volume:110,808
Short Volume:95,856
Short Percentage:86.51%
Stock Date:2021-08-05
Open:$0.175
Close:$0.177
High:$0.189
Volume:20,530
Short Volume:6,949
Short Percentage:33.85%
Stock Date:2021-08-04
Open:$0.15505
Close:$0.175
High:$0.1951
Volume:108,915
Short Volume:50,058
Short Percentage:45.96%
Stock Date:2021-08-03
Open:$0.16725
Close:$0.18
High:$0.18
Volume:115,715
Short Volume:65,063
Short Percentage:56.23%
Stock Date:2021-08-02
Open:$0.162
Close:$0.1612
High:$0.18
Volume:108,029
Short Volume:70,498
Short Percentage:65.26%
Stock Date:2021-07-30
Open:$0.18
Close:$0.18
High:$0.18
Volume:13,628
Short Volume:11,834
Short Percentage:86.84%
Stock Date:2021-07-29
Open:$0.2021
Close:$0.182
High:$0.2021
Volume:35,572
Short Volume:30,380
Short Percentage:85.40%
Stock Date:2021-07-27
Open:$0.1886
Close:$0.1598
High:$0.1888
Volume:100,523
Short Volume:83,473
Short Percentage:83.04%
Stock Date:2021-07-26
Open:$0.1741
Close:$0.2
High:$0.2021
Volume:9,192
Short Volume:7,159
Short Percentage:77.88%
Stock Date:2021-07-23
Open:$0.2449
Close:$0.174
High:$0.2449
Volume:81,228
Short Volume:54,001
Short Percentage:66.48%
Stock Date:2021-07-22
Open:$0.2
Close:$0.2225
High:$0.2225
Volume:182,656
Short Volume:105,567
Short Percentage:57.80%
Stock Date:2021-07-21
Open:$0.1
Close:$0.17
High:$0.2
Volume:123,296
Short Volume:101,121
Short Percentage:82.01%
Stock Date:2021-07-20
Open:$0.14
Close:$0.16
High:$0.16
Volume:116,799
Short Volume:60,021
Short Percentage:51.39%