BASXQ Short Information, Basic Energy Services Inc
Stock Information
Company Name: |
Basic Energy Services Inc |
Stock Symbol: |
BASXQ |
Market: |
OTC |
Website: |
basices.com |
Get BASXQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,515,983 |
Total Actual Volume |
3,491,447 |
Short Trends |
Cover Days |
12 |
Short Days |
6 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
36.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-07-07 |
Open: | $0.01 |
Close: | $0.0001 |
High: | $0.01 |
Volume: | 2,584 |
Short Volume: | 522 |
Short Percentage: | 20.20% |
Stock Date: | 2022-03-29 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 71,015 |
Short Volume: | 60,000 |
Short Percentage: | 84.49% |
Stock Date: | 2021-12-30 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 1,194,129 |
Short Volume: | 917,796 |
Short Percentage: | 76.86% |
Stock Date: | 2021-12-28 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 63,527 |
Short Volume: | 11,000 |
Short Percentage: | 17.32% |
Stock Date: | 2021-12-10 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 2,150 |
Short Volume: | 250 |
Short Percentage: | 11.63% |
Stock Date: | 2021-12-08 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 7,170 |
Short Volume: | 5,168 |
Short Percentage: | 72.08% |
Stock Date: | 2021-12-07 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 31,000 |
Short Volume: | 1,000 |
Short Percentage: | 3.23% |
Stock Date: | 2021-12-06 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 175,595 |
Short Volume: | 10,000 |
Short Percentage: | 5.69% |
Stock Date: | 2021-11-02 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 17,029 |
Short Volume: | 10,000 |
Short Percentage: | 58.72% |
Stock Date: | 2021-10-18 |
Open: | $0.0154 |
Close: | $0.01 |
High: | $0.0154 |
Volume: | 145,101 |
Short Volume: | 57,396 |
Short Percentage: | 39.56% |
Stock Date: | 2021-10-14 |
Open: | $0.0245 |
Close: | $0.0245 |
High: | $0.0245 |
Volume: | 85,317 |
Short Volume: | 30,000 |
Short Percentage: | 35.16% |
Stock Date: | 2021-10-13 |
Open: | $0.02 |
Close: | $0.0244 |
High: | $0.0247 |
Volume: | 37,336 |
Short Volume: | 3,087 |
Short Percentage: | 8.27% |
Stock Date: | 2021-10-12 |
Open: | $0.0221 |
Close: | $0.02 |
High: | $0.0268 |
Volume: | 352,389 |
Short Volume: | 101,500 |
Short Percentage: | 28.80% |
Stock Date: | 2021-10-08 |
Open: | $0.03055 |
Close: | $0.0206 |
High: | $0.0306 |
Volume: | 123,971 |
Short Volume: | 23,000 |
Short Percentage: | 18.55% |
Stock Date: | 2021-10-07 |
Open: | $0.02485 |
Close: | $0.0298 |
High: | $0.0298 |
Volume: | 147,902 |
Short Volume: | 15,000 |
Short Percentage: | 10.14% |
Stock Date: | 2021-10-05 |
Open: | $0.025 |
Close: | $0.0206 |
High: | $0.025 |
Volume: | 132,955 |
Short Volume: | 25,500 |
Short Percentage: | 19.18% |
Stock Date: | 2021-10-04 |
Open: | $0.02505 |
Close: | $0.0257 |
High: | $0.026 |
Volume: | 506,046 |
Short Volume: | 95,532 |
Short Percentage: | 18.88% |
Stock Date: | 2021-09-30 |
Open: | $0.0268 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 22,501 |
Short Volume: | 22,500 |
Short Percentage: | 100.00% |
Stock Date: | 2021-09-29 |
Open: | $0.0264 |
Close: | $0.0266 |
High: | $0.04 |
Volume: | 330,929 |
Short Volume: | 95,740 |
Short Percentage: | 28.93% |
Stock Date: | 2021-09-28 |
Open: | $0.0359 |
Close: | $0.03 |
High: | $0.0359 |
Volume: | 42,801 |
Short Volume: | 30,992 |
Short Percentage: | 72.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.