BATMF Quote, Trading Chart, British American Tobacco

home / stock / batmf / batmf quote

Stock Information
Company Name: British American Tobacco
Stock Symbol: BATMF
Market: OTC
Website: batmalaysia.com
Menu
BATMF BATMF Quote BATMF Short BATMF News BATMF Articles BATMF Message Board
Get BATMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BATMF Quote
Last:$1.29
Change Percent:100.0%
Open:$0
Previous Close:$1.29
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BATMF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:5
Date:2024-06-03
Open:$0
Close:$1.29
High:$0
Low:$0
Volume:40
Date:2024-05-06
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:1,000
Date:2024-04-29
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:101
Date:2024-04-11
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:1
Date:2024-04-09
Open:$0
Close:$2.3
High:$0
Low:$0
Volume:5
Date:2024-04-01
Open:$2.21
Close:$2.3
High:$2.3
Low:$2.21
Volume:1,000
Date:2024-03-20
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:1
Date:2024-03-13
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:134
Date:2024-03-12
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:100
Date:2024-03-11
Open:$2.11
Close:$2.11
High:$2.11
Low:$2.11
Volume:145
Date:2024-03-01
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:100
Date:2024-02-28
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:1
Date:2024-02-26
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:1
Date:2024-01-09
Open:$0
Close:$2.15
High:$0
Low:$0
Volume:1
Date:2023-07-20
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:117
Date:2019-12-17
Open:$N/A
Close:$7.5806
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-16
Open:$N/A
Close:$7.5806
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-13
Open:$N/A
Close:$7.5806
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-12
Open:$N/A
Close:$7.5806
High:$N/A
Low:$N/A
Volume:0