BATT Quote, Trading Chart, Amplify Advanced Battery Metals and Materials

home / stock / batt / batt quote

Stock Information
Company Name: Amplify Advanced Battery Metals and Materials
Stock Symbol: BATT
Market: NYSE
Menu
BATT BATT Quote BATT Short BATT News BATT Articles BATT Message Board
Get BATT Alerts

News, Short Squeeze, Breakout and More Instantly...
BATT Quote
Last:$15.3292
Change Percent:-0.3%
Open:$15.24
Previous Close:$15.375
High:$15.45
Low:$15.235
Volume:51,977
Last Trade Date Time:03/11/2026 12:47:16 pm
Quotes are delayed by 15 to 20 minutes.
BATT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$15.24
Close:$15.375
High:$15.45
Low:$15.235
Volume:51,977
Date:2026-03-10
Open:$15.01
Close:$14.79
High:$15.4499
Low:$15.01
Volume:23,955
Date:2026-03-09
Open:$14.37
Close:$14.73
High:$14.79
Low:$14.2912
Volume:78,751
Date:2026-03-06
Open:$14.63
Close:$14.885
High:$14.8001
Low:$14.45
Volume:60,279
Date:2026-03-05
Open:$15.15
Close:$15.44
High:$15.23
Low:$14.87
Volume:39,577
Date:2026-03-04
Open:$15.33
Close:$15.095
High:$15.485
Low:$15.16
Volume:22,374
Date:2026-03-03
Open:$15.33
Close:$16.13
High:$15.33
Low:$14.69
Volume:99,542
Date:2026-03-02
Open:$15.93
Close:$16.2534
High:$16.13
Low:$15.84
Volume:40,164
Date:2026-02-27
Open:$16.29
Close:$16.07
High:$16.3799
Low:$16.21
Volume:59,082
Date:2026-02-26
Open:$16.38
Close:$16.59
High:$16.38
Low:$15.97
Volume:31,346
Date:2026-02-25
Open:$16.42
Close:$16.1838
High:$16.63
Low:$16.41
Volume:35,790
Date:2026-02-24
Open:$15.84
Close:$15.73
High:$16.2299
Low:$15.7414
Volume:38,369
Date:2026-02-23
Open:$15.66
Close:$15.575
High:$15.91
Low:$15.6501
Volume:22,164
Date:2026-02-20
Open:$15.38
Close:$15.415
High:$15.5981
Low:$15.38
Volume:21,014
Date:2026-02-19
Open:$15.53
Close:$15.59
High:$15.53
Low:$15.0863
Volume:16,973
Date:2026-02-18
Open:$15.41
Close:$15.2
High:$15.6
Low:$15.38
Volume:31,443
Date:2026-02-17
Open:$15.28
Close:$15.44
High:$15.31
Low:$14.98
Volume:39,486
Date:2026-02-16
Open:$15.27
Close:$15.385
High:$15.46
Low:$15.0101
Volume:31,589
Date:2026-02-13
Open:$15.27
Close:$15.37
High:$15.4402
Low:$15.0101
Volume:22,715
Date:2026-02-12
Open:$15.9
Close:$15.7
High:$15.9
Low:$15.36
Volume:30,178