BATT Quote, Trading Chart, Amplify Advanced Battery Metals and Materials

home / stock / batt / batt quote

Stock Information
Company Name: Amplify Advanced Battery Metals and Materials
Stock Symbol: BATT
Market: NYSE
Menu
BATT BATT Quote BATT Short BATT News BATT Articles BATT Message Board
Get BATT Alerts

News, Short Squeeze, Breakout and More Instantly...
BATT Quote
Last:$8.79
Change Percent:0.45%
Open:$8.84
Previous Close:$8.79
High:$8.87
Low:$8.7119
Volume:28,345
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BATT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.84
Close:$8.79
High:$8.87
Low:$8.7119
Volume:28,345
Date:2024-06-27
Open:$8.85
Close:$8.88
High:$8.88
Low:$8.8
Volume:30,633
Date:2024-06-26
Open:$8.8
Close:$8.9003
High:$8.9399
Low:$8.8
Volume:32,314
Date:2024-06-25
Open:$8.83
Close:$8.79
High:$8.83
Low:$8.7403
Volume:38,982
Date:2024-06-24
Open:$8.82
Close:$8.84
High:$8.8499
Low:$8.78
Volume:51,001
Date:2024-06-21
Open:$8.79
Close:$8.77
High:$8.819
Low:$8.75
Volume:43,591
Date:2024-06-20
Open:$8.88
Close:$8.89
High:$9.05
Low:$8.84
Volume:63,883
Date:2024-06-19
Open:$8.93
Close:$8.98
High:$9.005
Low:$8.93
Volume:80,994
Date:2024-06-18
Open:$8.93
Close:$8.98
High:$9.005
Low:$8.93
Volume:80,994
Date:2024-06-17
Open:$8.87
Close:$8.92
High:$8.977
Low:$8.85
Volume:28,423
Date:2024-06-14
Open:$9.01
Close:$8.95
High:$9.0254
Low:$8.91
Volume:36,257
Date:2024-06-13
Open:$9.21
Close:$9.1098
High:$9.2595
Low:$9.08
Volume:44,683
Date:2024-06-12
Open:$9.26
Close:$9.23
High:$9.41
Low:$9.23
Volume:44,673
Date:2024-06-11
Open:$9.18
Close:$9.19
High:$9.24
Low:$9.09
Volume:33,517
Date:2024-06-10
Open:$9.17
Close:$9.25
High:$9.28
Low:$9.17
Volume:24,761
Date:2024-06-07
Open:$9.24
Close:$9.17
High:$9.32
Low:$9.1601
Volume:19,095
Date:2024-06-06
Open:$9.31
Close:$9.35
High:$9.39
Low:$9.28
Volume:47,031
Date:2024-06-05
Open:$9.3
Close:$9.36
High:$9.38
Low:$9.281
Volume:37,161
Date:2024-06-04
Open:$9.34
Close:$9.33
High:$9.3517
Low:$9.27
Volume:24,313
Date:2024-06-03
Open:$9.5
Close:$9.45
High:$9.5
Low:$9.39
Volume:10,433