BAU:CC Quote, Trading Chart, Blue Star Gold Corp.

home / stock / bau:cc / bau:cc quote

Stock Information
Company Name: Blue Star Gold Corp.
Stock Symbol: BAU:CC
Market: TSXVC
Website: bluestargold.ca
Menu
BAU:CC BAU:CC Quote BAU:CC Short BAU:CC News BAU:CC Articles BAU:CC Message Board
Get BAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BAU:CC Quote
Last:$0.69
Change Percent:1.47%
Open:$0.69
Previous Close:$0.69
High:$0.7
Low:$0.68
Volume:48,434
Last Trade Date Time:05/06/2022 04:55:16 pm
Quotes are delayed by 15 to 20 minutes.
BAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.68
Volume:48,434
Date:2022-05-05
Open:$0.68
Close:$0.68
High:$0.7
Low:$0.61
Volume:88,140
Date:2022-05-04
Open:$0.67
Close:$0.7
High:$0.7
Low:$0.65
Volume:91,049
Date:2022-05-03
Open:$0.63
Close:$0.66
High:$0.67
Low:$0.62
Volume:84,664
Date:2022-05-02
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.61
Volume:86,413
Date:2022-04-29
Open:$0.62
Close:$0.61
High:$0.62
Low:$0.59
Volume:62,965
Date:2022-04-28
Open:$0.65
Close:$0.6
High:$0.65
Low:$0.59
Volume:105,100
Date:2022-04-27
Open:$0.64
Close:$0.61
High:$0.64
Low:$0.6
Volume:135,266
Date:2022-04-26
Open:$0.58
Close:$0.64
High:$0.65
Low:$0.58
Volume:334,818
Date:2022-04-25
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.55
Volume:156,891
Date:2022-04-22
Open:$0.49
Close:$0.56
High:$0.65
Low:$0.49
Volume:372,490
Date:2022-04-21
Open:$0.52
Close:$0.48
High:$0.53
Low:$0.48
Volume:92,060
Date:2022-04-20
Open:$0.58
Close:$0.53
High:$0.59
Low:$0.53
Volume:404,310
Date:2022-04-19
Open:$0.6
Close:$0.57
High:$0.63
Low:$0.55
Volume:281,600
Date:2022-04-18
Open:$0.54
Close:$0.55
High:$0.55
Low:$0.51
Volume:139,883
Date:2022-04-15
Open:$0.53
Close:$0.54
High:$0.55
Low:$0.49
Volume:206,375
Date:2022-04-14
Open:$0.53
Close:$0.54
High:$0.55
Low:$0.49
Volume:199,375
Date:2022-04-13
Open:$0.45
Close:$0.54
High:$0.61
Low:$0.45
Volume:340,930
Date:2022-04-12
Open:$0.41
Close:$0.45
High:$0.47
Low:$0.4
Volume:170,253
Date:2022-04-11
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.38
Volume:103,360