BAX Short Information, Baxter International Inc.
Stock Information
| Company Name: |
Baxter International Inc. |
| Stock Symbol: |
BAX |
| Market: |
NYSE |
| Website: |
baxter.com |
Get BAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
300,015 |
| Total Actual Volume |
96,290,628 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $33.66 |
| Close: | $33.45 |
| High: | $33.7525 |
| Volume: | 7,067,829 |
| Short Volume: | 28,290 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-27 |
| Open: | $33.9 |
| Close: | $33.52 |
| High: | $33.9 |
| Volume: | 3,627,953 |
| Short Volume: | 16,081 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-26 |
| Open: | $33.66 |
| Close: | $33.9 |
| High: | $33.97 |
| Volume: | 3,279,871 |
| Short Volume: | 2,875 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $34.08 |
| Close: | $33.96 |
| High: | $34.22 |
| Volume: | 3,691,130 |
| Short Volume: | 4,148 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $34.27 |
| Close: | $34.19 |
| High: | $34.366 |
| Volume: | 3,766,571 |
| Short Volume: | 81,176 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-21 |
| Open: | $34.09 |
| Close: | $34.29 |
| High: | $34.36 |
| Volume: | 6,949,915 |
| Short Volume: | 14,255 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $33.58 |
| Close: | $34 |
| High: | $34.24 |
| Volume: | 3,964,756 |
| Short Volume: | 6,861 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $34 |
| Close: | $33.73 |
| High: | $34.162 |
| Volume: | 4,219,536 |
| Short Volume: | 13,547 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-17 |
| Open: | $33.51 |
| Close: | $33.91 |
| High: | $34.19 |
| Volume: | 4,010,348 |
| Short Volume: | 15,951 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-14 |
| Open: | $33.56 |
| Close: | $33.78 |
| High: | $33.83 |
| Volume: | 4,085,398 |
| Short Volume: | 9,545 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-13 |
| Open: | $33.15 |
| Close: | $33.74 |
| High: | $33.79 |
| Volume: | 5,476,763 |
| Short Volume: | 8,218 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $33.16 |
| Close: | $33.31 |
| High: | $33.52 |
| Volume: | 4,349,085 |
| Short Volume: | 16,439 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-11 |
| Open: | $32.84 |
| Close: | $32.87 |
| High: | $32.8899 |
| Volume: | 4,439,985 |
| Short Volume: | 22,187 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-10 |
| Open: | $33.08 |
| Close: | $32.89 |
| High: | $33.125 |
| Volume: | 4,333,662 |
| Short Volume: | 4,096 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $33.15 |
| Close: | $33.16 |
| High: | $33.41 |
| Volume: | 5,069,494 |
| Short Volume: | 6,979 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $33.15 |
| Close: | $33.32 |
| High: | $33.53 |
| Volume: | 4,846,035 |
| Short Volume: | 6,798 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $33.27 |
| Close: | $33.19 |
| High: | $33.27 |
| Volume: | 7,123,486 |
| Short Volume: | 18,035 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $34 |
| Close: | $33.3 |
| High: | $34.16 |
| Volume: | 5,622,182 |
| Short Volume: | 5,332 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $33.9 |
| Close: | $34.08 |
| High: | $34.38 |
| Volume: | 4,443,562 |
| Short Volume: | 8,676 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-31 |
| Open: | $33.23 |
| Close: | $34.09 |
| High: | $34.11 |
| Volume: | 5,923,067 |
| Short Volume: | 10,526 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.