BAY:CC Quote, Trading Chart, Aston Bay Holdings Ltd.

home / stock / bay:cc / bay:cc quote

Stock Information
Company Name: Aston Bay Holdings Ltd.
Stock Symbol: BAY:CC
Market: TSXVC
Website: astonbayholdings.com
Menu
BAY:CC BAY:CC Quote BAY:CC Short BAY:CC News BAY:CC Articles BAY:CC Message Board
Get BAY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BAY:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.035
Previous Close:$0.04
High:$0.04
Low:$0.035
Volume:133,587
Last Trade Date Time:05/06/2022 04:55:16 pm
Quotes are delayed by 15 to 20 minutes.
BAY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:133,587
Date:2022-05-05
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:132,009
Date:2022-05-04
Open:$0.045
Close:$0.04
High:$0.045
Low:$0.04
Volume:69,000
Date:2022-05-03
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:5,500
Date:2022-05-02
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:215,000
Date:2022-04-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:2,045
Date:2022-04-28
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:140,350
Date:2022-04-26
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:7,000
Date:2022-04-25
Open:$0.035
Close:$0.035
High:$0.045
Low:$0.035
Volume:971,140
Date:2022-04-22
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.035
Volume:1,060,200
Date:2022-04-21
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:42,847
Date:2022-04-20
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:14,412
Date:2022-04-19
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:45,500
Date:2022-04-18
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:29,000
Date:2022-04-15
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:909,300
Date:2022-04-14
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:909,000
Date:2022-04-12
Open:$0.04
Close:$0.04
High:$0.045
Low:$0.04
Volume:66,900
Date:2022-04-11
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:351,140
Date:2022-04-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:350,001
Date:2022-04-07
Open:$0.045
Close:$0.035
High:$0.045
Low:$0.035
Volume:1,506,036