home / stock / bayp / bayp short

BAYP Short Information, Bayport International Holdings Inc

Stock Information
Company Name: Bayport International Holdings Inc
Stock Symbol: BAYP
Market: OTC
Website: bayportintlholdings.com
Menu
BAYP BAYP Quote BAYP Short BAYP News BAYP Articles BAYP Message Board
Get BAYP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,511
Total Actual Volume 118,758
Short Trends
Cover Days 10
Short Days 7
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-16
Open:$0.0101
Close:$0.0101
High:$0.0102
Volume:801
Short Volume:100
Short Percentage:12.48%
Stock Date:2023-08-21
Open:$0
Close:$0.0011
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2022-11-07
Open:$0
Close:$0.0055
High:$0
Volume:2
Short Volume:1
Short Percentage:50.00%
Stock Date:2022-11-02
Open:$0
Close:$0.0055
High:$0
Volume:150
Short Volume:68
Short Percentage:45.33%
Stock Date:2021-12-14
Open:$0.1001
Close:$0.1001
High:$0.1001
Volume:8,232
Short Volume:104
Short Percentage:1.26%
Stock Date:2021-11-19
Open:$0.1103
Close:$0.1103
High:$0.1105
Volume:9,041
Short Volume:1,668
Short Percentage:18.45%
Stock Date:2021-11-18
Open:$0.1102
Close:$0.1105
High:$0.1203
Volume:1,860
Short Volume:310
Short Percentage:16.67%
Stock Date:2021-09-28
Open:$0.0625
Close:$0.06
High:$0.0625
Volume:411
Short Volume:175
Short Percentage:42.58%
Stock Date:2021-09-16
Open:$0.052
Close:$0.42
High:$0.42
Volume:1,111
Short Volume:1,000
Short Percentage:90.01%
Stock Date:2021-09-08
Open:$0.052
Close:$0.052
High:$0.052
Volume:2,528
Short Volume:500
Short Percentage:19.78%
Stock Date:2021-08-24
Open:$0.0202
Close:$0.0202
High:$0.0202
Volume:1,279
Short Volume:748
Short Percentage:58.48%
Stock Date:2021-07-29
Open:$0.3
Close:$0.29
High:$0.3
Volume:7,229
Short Volume:5,000
Short Percentage:69.17%
Stock Date:2021-07-23
Open:$0.27
Close:$0.5
High:$0.5
Volume:1,341
Short Volume:1,000
Short Percentage:74.57%
Stock Date:2021-07-21
Open:$0.25
Close:$0.5
High:$0.5
Volume:20,457
Short Volume:10,000
Short Percentage:48.88%
Stock Date:2021-07-20
Open:$0.45
Close:$0.24
High:$0.45
Volume:12,475
Short Volume:2,001
Short Percentage:16.04%
Stock Date:2021-07-19
Open:$0.221
Close:$0.47
High:$0.47
Volume:5,153
Short Volume:83
Short Percentage:1.61%
Stock Date:2021-07-15
Open:$0.4902
Close:$0.53
High:$0.56
Volume:27,261
Short Volume:7,375
Short Percentage:27.05%
Stock Date:2021-07-01
Open:$0.65
Close:$0.6102
High:$1
Volume:12,413
Short Volume:2,563
Short Percentage:20.65%
Stock Date:2021-06-24
Open:$0.8
Close:$1
High:$1
Volume:5,959
Short Volume:860
Short Percentage:14.43%
Stock Date:2021-06-22
Open:$0.8
Close:$0.8
High:$0.8
Volume:1,050
Short Volume:950
Short Percentage:90.48%