BB Short Information, BlackBerry Limited
Stock Information
| Company Name: |
BlackBerry Limited |
| Stock Symbol: |
BB |
| Market: |
NYSE |
| Website: |
blackberry.com |
Get BB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,989,633 |
| Total Actual Volume |
248,381,583 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.53 |
| Close: | $2.56 |
| High: | $2.58 |
| Volume: | 6,558,803 |
| Short Volume: | 127,392 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-15 |
| Open: | $2.49 |
| Close: | $2.51 |
| High: | $2.61 |
| Volume: | 10,720,022 |
| Short Volume: | 538,985 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-07-12 |
| Open: | $2.49 |
| Close: | $2.5 |
| High: | $2.53 |
| Volume: | 8,502,260 |
| Short Volume: | 16,058 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $2.44 |
| Close: | $2.48 |
| High: | $2.51 |
| Volume: | 7,158,522 |
| Short Volume: | 110,436 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-10 |
| Open: | $2.41 |
| Close: | $2.42 |
| High: | $2.43 |
| Volume: | 3,512,652 |
| Short Volume: | 73,915 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-07-09 |
| Open: | $2.43 |
| Close: | $2.42 |
| High: | $2.45 |
| Volume: | 3,707,817 |
| Short Volume: | 82,685 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-07-08 |
| Open: | $2.51 |
| Close: | $2.43 |
| High: | $2.5199 |
| Volume: | 7,176,421 |
| Short Volume: | 117,696 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-07-05 |
| Open: | $2.51 |
| Close: | $2.5 |
| High: | $2.59 |
| Volume: | 7,414,671 |
| Short Volume: | 213,106 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-07-03 |
| Open: | $2.44 |
| Close: | $2.49 |
| High: | $2.53 |
| Volume: | 3,293,792 |
| Short Volume: | 37,431 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-02 |
| Open: | $2.41 |
| Close: | $2.45 |
| High: | $2.48 |
| Volume: | 5,624,331 |
| Short Volume: | 78,326 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-01 |
| Open: | $2.47 |
| Close: | $2.42 |
| High: | $2.5 |
| Volume: | 5,424,963 |
| Short Volume: | 85,248 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-28 |
| Open: | $2.43 |
| Close: | $2.48 |
| High: | $2.54 |
| Volume: | 9,815,661 |
| Short Volume: | 74,006 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-27 |
| Open: | $2.3 |
| Close: | $2.45 |
| High: | $2.58 |
| Volume: | 34,439,572 |
| Short Volume: | 254,312 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-26 |
| Open: | $2.25 |
| Close: | $2.21 |
| High: | $2.25 |
| Volume: | 12,676,844 |
| Short Volume: | 326,188 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-06-25 |
| Open: | $2.25 |
| Close: | $2.24 |
| High: | $2.285 |
| Volume: | 6,610,400 |
| Short Volume: | 99,928 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-24 |
| Open: | $2.33 |
| Close: | $2.26 |
| High: | $2.355 |
| Volume: | 10,423,000 |
| Short Volume: | 171,889 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-21 |
| Open: | $2.34 |
| Close: | $2.3 |
| High: | $2.38 |
| Volume: | 61,713,926 |
| Short Volume: | 88,553 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $2.3 |
| Close: | $2.32 |
| High: | $2.37 |
| Volume: | 11,824,100 |
| Short Volume: | 67,855 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-18 |
| Open: | $2.32 |
| Close: | $2.29 |
| High: | $2.345 |
| Volume: | 12,528,780 |
| Short Volume: | 165,354 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-17 |
| Open: | $2.34 |
| Close: | $2.3 |
| High: | $2.37 |
| Volume: | 19,255,046 |
| Short Volume: | 260,270 |
| Short Percentage: | 1.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.