BB:CC Quote, Trading Chart, Blackberry Limited

home / stock / bb:cc / bb:cc quote

Stock Information
Company Name: Blackberry Limited
Stock Symbol: BB:CC
Market: TSXC
Website: blackberry.com
Menu
BB:CC BB:CC Quote BB:CC Short BB:CC News BB:CC Articles BB:CC Message Board
Get BB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BB:CC Quote
Last:$8.13
Change Percent:5.04%
Open:$7.74
Previous Close:$7.74
High:$8.2
Low:$7.74
Volume:1,713,208
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.74
Close:$7.74
High:$8.2
Low:$7.74
Volume:1,713,208
Date:2022-05-06
Open:$7.4
Close:$7.24
High:$7.52
Low:$7.15
Volume:3,102,819
Date:2022-05-05
Open:$7.68
Close:$7.45
High:$7.74
Low:$7.42
Volume:3,766,662
Date:2022-05-04
Open:$7.58
Close:$7.81
High:$7.815
Low:$7.35
Volume:2,982,105
Date:2022-05-03
Open:$7.52
Close:$7.56
High:$7.68
Low:$7.46
Volume:2,652,992
Date:2022-05-02
Open:$7.34
Close:$7.54
High:$7.55
Low:$7.23
Volume:2,776,869
Date:2022-04-29
Open:$7.47
Close:$7.35
High:$7.66
Low:$7.33
Volume:2,604,196
Date:2022-04-28
Open:$7.31
Close:$7.52
High:$7.58
Low:$7.15
Volume:3,213,758
Date:2022-04-27
Open:$7.29
Close:$7.18
High:$7.47
Low:$7.16
Volume:3,338,070
Date:2022-04-26
Open:$7.72
Close:$7.28
High:$7.74
Low:$7.26
Volume:4,155,916
Date:2022-04-25
Open:$7.64
Close:$7.73
High:$7.785
Low:$7.58
Volume:3,065,875
Date:2022-04-22
Open:$7.75
Close:$7.69
High:$7.87
Low:$7.51
Volume:4,165,549
Date:2022-04-21
Open:$8.09
Close:$7.75
High:$8.18
Low:$7.72
Volume:4,149,238
Date:2022-04-20
Open:$8.35
Close:$8.01
High:$8.35
Low:$7.99
Volume:4,142,116
Date:2022-04-19
Open:$8.21
Close:$8.35
High:$8.51
Low:$8.14
Volume:3,387,951
Date:2022-04-18
Open:$8.39
Close:$8.2
High:$8.4
Low:$8.1
Volume:2,977,823
Date:2022-04-15
Open:$8.65
Close:$8.48
High:$8.72
Low:$8.41
Volume:6,351,677
Date:2022-04-14
Open:$8.65
Close:$8.48
High:$8.72
Low:$8.41
Volume:6,236,163
Date:2022-04-13
Open:$8.48
Close:$8.63
High:$8.7
Low:$8.36
Volume:3,692,728
Date:2022-04-12
Open:$8.61
Close:$8.46
High:$8.86
Low:$8.4
Volume:4,859,881