BB:CC Quote, Trading Chart, Blackberry Limited
Stock Information
Company Name: |
Blackberry Limited |
Stock Symbol: |
BB:CC |
Market: |
TSXC |
Get BB:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
BB:CC Quote
Last: | $8.13 |
Change Percent: | 5.04% |
Open: | $7.74 |
Previous Close: | $7.74 |
High: | $8.2 |
Low: | $7.74 |
Volume: | 1,713,208 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
BB:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $7.74 |
Close: | $7.74 |
High: | $8.2 |
Low: | $7.74 |
Volume: | 1,713,208 |
Date: | 2022-05-06 |
Open: | $7.4 |
Close: | $7.24 |
High: | $7.52 |
Low: | $7.15 |
Volume: | 3,102,819 |
Date: | 2022-05-05 |
Open: | $7.68 |
Close: | $7.45 |
High: | $7.74 |
Low: | $7.42 |
Volume: | 3,766,662 |
Date: | 2022-05-04 |
Open: | $7.58 |
Close: | $7.81 |
High: | $7.815 |
Low: | $7.35 |
Volume: | 2,982,105 |
Date: | 2022-05-03 |
Open: | $7.52 |
Close: | $7.56 |
High: | $7.68 |
Low: | $7.46 |
Volume: | 2,652,992 |
Date: | 2022-05-02 |
Open: | $7.34 |
Close: | $7.54 |
High: | $7.55 |
Low: | $7.23 |
Volume: | 2,776,869 |
Date: | 2022-04-29 |
Open: | $7.47 |
Close: | $7.35 |
High: | $7.66 |
Low: | $7.33 |
Volume: | 2,604,196 |
Date: | 2022-04-28 |
Open: | $7.31 |
Close: | $7.52 |
High: | $7.58 |
Low: | $7.15 |
Volume: | 3,213,758 |
Date: | 2022-04-27 |
Open: | $7.29 |
Close: | $7.18 |
High: | $7.47 |
Low: | $7.16 |
Volume: | 3,338,070 |
Date: | 2022-04-26 |
Open: | $7.72 |
Close: | $7.28 |
High: | $7.74 |
Low: | $7.26 |
Volume: | 4,155,916 |
Date: | 2022-04-25 |
Open: | $7.64 |
Close: | $7.73 |
High: | $7.785 |
Low: | $7.58 |
Volume: | 3,065,875 |
Date: | 2022-04-22 |
Open: | $7.75 |
Close: | $7.69 |
High: | $7.87 |
Low: | $7.51 |
Volume: | 4,165,549 |
Date: | 2022-04-21 |
Open: | $8.09 |
Close: | $7.75 |
High: | $8.18 |
Low: | $7.72 |
Volume: | 4,149,238 |
Date: | 2022-04-20 |
Open: | $8.35 |
Close: | $8.01 |
High: | $8.35 |
Low: | $7.99 |
Volume: | 4,142,116 |
Date: | 2022-04-19 |
Open: | $8.21 |
Close: | $8.35 |
High: | $8.51 |
Low: | $8.14 |
Volume: | 3,387,951 |
Date: | 2022-04-18 |
Open: | $8.39 |
Close: | $8.2 |
High: | $8.4 |
Low: | $8.1 |
Volume: | 2,977,823 |
Date: | 2022-04-15 |
Open: | $8.65 |
Close: | $8.48 |
High: | $8.72 |
Low: | $8.41 |
Volume: | 6,351,677 |
Date: | 2022-04-14 |
Open: | $8.65 |
Close: | $8.48 |
High: | $8.72 |
Low: | $8.41 |
Volume: | 6,236,163 |
Date: | 2022-04-13 |
Open: | $8.48 |
Close: | $8.63 |
High: | $8.7 |
Low: | $8.36 |
Volume: | 3,692,728 |
Date: | 2022-04-12 |
Open: | $8.61 |
Close: | $8.46 |
High: | $8.86 |
Low: | $8.4 |
Volume: | 4,859,881 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.