BBAR Quote, Trading Chart, BBVA Banco Frances S.A.

home / stock / bbar / bbar quote

Stock Information
Company Name: BBVA Banco Frances S.A.
Stock Symbol: BBAR
Market: NYSE
Website: bbva.com.ar
Menu
BBAR BBAR Quote BBAR Short BBAR News BBAR Articles BBAR Message Board
Get BBAR Alerts

News, Short Squeeze, Breakout and More Instantly...
BBAR Quote
Last:$8.85
Change Percent:1.16%
Open:$8.55
Previous Close:$8.85
High:$8.88
Low:$8.4301
Volume:360,165
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BBAR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$8.55
Close:$8.85
High:$8.88
Low:$8.4301
Volume:360,165
Date:2024-07-01
Open:$9.25
Close:$8.65
High:$9.27
Low:$8.62
Volume:682,521
Date:2024-06-28
Open:$9.62
Close:$9.25
High:$9.67
Low:$9.11
Volume:617,669
Date:2024-06-27
Open:$9.15
Close:$9.51
High:$9.52
Low:$8.99
Volume:612,551
Date:2024-06-26
Open:$9.28
Close:$9.12
High:$9.4866
Low:$9.0805
Volume:301,109
Date:2024-06-25
Open:$9.35
Close:$9.4
High:$9.57
Low:$9.29
Volume:361,903
Date:2024-06-24
Open:$9.48
Close:$9.33
High:$9.54
Low:$9.1426
Volume:520,787
Date:2024-06-21
Open:$9.25
Close:$9.39
High:$9.5
Low:$9.16
Volume:773,234
Date:2024-06-20
Open:$10.42
Close:$9.6
High:$10.5562
Low:$9.4105
Volume:1,165,432
Date:2024-06-19
Open:$10.21
Close:$10.47
High:$10.66
Low:$10.12
Volume:382,782
Date:2024-06-18
Open:$10.21
Close:$10.47
High:$10.66
Low:$10.12
Volume:382,782
Date:2024-06-17
Open:$10.27
Close:$10.22
High:$10.7
Low:$10.1601
Volume:310,332
Date:2024-06-14
Open:$10.45
Close:$10.48
High:$10.69
Low:$10.34
Volume:742,721
Date:2024-06-13
Open:$10.51
Close:$10.7
High:$10.93
Low:$10.06
Volume:1,817,398
Date:2024-06-12
Open:$9.84
Close:$9.97
High:$10.29
Low:$9.62
Volume:811,877
Date:2024-06-11
Open:$9.83
Close:$9.64
High:$9.97
Low:$9.542
Volume:539,879
Date:2024-06-10
Open:$9.3
Close:$9.86
High:$9.9499
Low:$8.945
Volume:920,693
Date:2024-06-07
Open:$9.6
Close:$9.78
High:$9.97
Low:$9.54
Volume:970,383
Date:2024-06-06
Open:$10.24
Close:$9.65
High:$10.24
Low:$9.61
Volume:1,052,538
Date:2024-06-05
Open:$10.25
Close:$10.27
High:$10.45
Low:$9.76
Volume:1,186,948