BBAR Quote, Trading Chart, BBVA Banco Frances S.A.

home / stock / bbar / bbar quote

Stock Information
Company Name: BBVA Banco Frances S.A.
Stock Symbol: BBAR
Market: NYSE
Website: bbva.com.ar
Menu
BBAR BBAR Quote BBAR Short BBAR News BBAR Articles BBAR Message Board
Get BBAR Alerts

News, Short Squeeze, Breakout and More Instantly...
BBAR Quote
Last:$14.1
Change Percent:3.56%
Open:$13.7
Previous Close:$13.615
High:$14.27
Low:$13.35
Volume:343,582
Last Trade Date Time:03/06/2026 01:07:02 pm
Quotes are delayed by 15 to 20 minutes.
BBAR Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$13.7
Close:$13.615
High:$14.27
Low:$13.35
Volume:343,582
Date:2026-03-05
Open:$13.5
Close:$13.795
High:$14.33
Low:$13.4401
Volume:483,381
Date:2026-03-04
Open:$14.12
Close:$13.82
High:$14.35
Low:$13.71
Volume:253,385
Date:2026-03-03
Open:$13.71
Close:$14.195
High:$13.98
Low:$13.285
Volume:441,390
Date:2026-03-02
Open:$14.44
Close:$14.8
High:$15.07
Low:$13.9922
Volume:865,923
Date:2026-02-27
Open:$15.56
Close:$15.56
High:$15.715
Low:$14.73
Volume:275,760
Date:2026-02-26
Open:$16.73
Close:$16.36
High:$16.73
Low:$15.51
Volume:200,886
Date:2026-02-25
Open:$17.1
Close:$16.59
High:$17.2984
Low:$16.35
Volume:135,493
Date:2026-02-24
Open:$16.24
Close:$16.3275
High:$16.75
Low:$16.14
Volume:177,352
Date:2026-02-23
Open:$16.99
Close:$16.7625
High:$17.05
Low:$16.06
Volume:189,656
Date:2026-02-20
Open:$16.53
Close:$16.6
High:$16.82
Low:$16.2401
Volume:188,327
Date:2026-02-19
Open:$15.43
Close:$15.525
High:$16.715
Low:$15.43
Volume:264,151
Date:2026-02-18
Open:$15.93
Close:$15.61
High:$16.2499
Low:$15.49
Volume:304,464
Date:2026-02-17
Open:$16.22
Close:$16.22
High:$16.515
Low:$15.3
Volume:353,384
Date:2026-02-13
Open:$16.41
Close:$16.92
High:$16.82
Low:$16.3
Volume:283,377
Date:2026-02-12
Open:$17.76
Close:$18.2
High:$18.48
Low:$16.85
Volume:386,063
Date:2026-02-11
Open:$18.93
Close:$17.77
High:$18.97
Low:$18.14
Volume:103,076
Date:2026-02-10
Open:$18.43
Close:$17.99
High:$18.53
Low:$17.73
Volume:201,592
Date:2026-02-09
Open:$17.87
Close:$17.88
High:$18.08
Low:$17.2
Volume:513,847
Date:2026-02-06
Open:$17.66
Close:$17.51
High:$18.01
Low:$17.5
Volume:429,467