home / stock / bbar / bbar short

BBAR Short Information, BBVA Banco Frances S.A.

Stock Information
Company Name: BBVA Banco Frances S.A.
Stock Symbol: BBAR
Market: NYSE
Website: bbva.com.ar
Menu
BBAR BBAR Quote BBAR Short BBAR News BBAR Articles BBAR Message Board
Get BBAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 197,829
Total Actual Volume 15,477,224
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$9.25
Close:$8.65
High:$9.27
Volume:682,521
Short Volume:10,042
Short Percentage:1.47%
Stock Date:2024-06-28
Open:$9.62
Close:$9.25
High:$9.67
Volume:617,669
Short Volume:632
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$9.15
Close:$9.51
High:$9.52
Volume:612,551
Short Volume:8,691
Short Percentage:1.42%
Stock Date:2024-06-26
Open:$9.28
Close:$9.12
High:$9.4866
Volume:301,109
Short Volume:2,044
Short Percentage:0.68%
Stock Date:2024-06-25
Open:$9.35
Close:$9.4
High:$9.57
Volume:361,903
Short Volume:481
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$9.48
Close:$9.33
High:$9.54
Volume:520,787
Short Volume:3,669
Short Percentage:0.70%
Stock Date:2024-06-21
Open:$9.25
Close:$9.39
High:$9.5
Volume:773,234
Short Volume:6,286
Short Percentage:0.81%
Stock Date:2024-06-20
Open:$10.42
Close:$9.6
High:$10.5562
Volume:1,165,432
Short Volume:6,815
Short Percentage:0.58%
Stock Date:2024-06-18
Open:$10.21
Close:$10.47
High:$10.66
Volume:382,782
Short Volume:2,335
Short Percentage:0.61%
Stock Date:2024-06-17
Open:$10.27
Close:$10.22
High:$10.7
Volume:310,332
Short Volume:3,922
Short Percentage:1.26%
Stock Date:2024-06-14
Open:$10.45
Close:$10.48
High:$10.69
Volume:742,721
Short Volume:9,023
Short Percentage:1.21%
Stock Date:2024-06-13
Open:$10.51
Close:$10.7
High:$10.93
Volume:1,817,398
Short Volume:91,779
Short Percentage:5.05%
Stock Date:2024-06-12
Open:$9.84
Close:$9.97
High:$10.29
Volume:811,877
Short Volume:10,397
Short Percentage:1.28%
Stock Date:2024-06-11
Open:$9.83
Close:$9.64
High:$9.97
Volume:539,879
Short Volume:904
Short Percentage:0.17%
Stock Date:2024-06-10
Open:$9.3
Close:$9.86
High:$9.9499
Volume:920,693
Short Volume:3,318
Short Percentage:0.36%
Stock Date:2024-06-07
Open:$9.6
Close:$9.78
High:$9.97
Volume:970,383
Short Volume:3,374
Short Percentage:0.35%
Stock Date:2024-06-06
Open:$10.24
Close:$9.65
High:$10.24
Volume:1,052,538
Short Volume:4,656
Short Percentage:0.44%
Stock Date:2024-06-05
Open:$10.25
Close:$10.27
High:$10.45
Volume:1,186,948
Short Volume:10,502
Short Percentage:0.88%
Stock Date:2024-06-04
Open:$10.85
Close:$10.3
High:$10.93
Volume:1,204,669
Short Volume:17,477
Short Percentage:1.45%
Stock Date:2024-06-03
Open:$11.29
Close:$11.18
High:$11.44
Volume:501,798
Short Volume:1,482
Short Percentage:0.30%