BBAVF Quote, Trading Chart, Signature Aviation Plc

home / stock / bbavf / bbavf quote

Stock Information
Company Name: Signature Aviation Plc
Stock Symbol: BBAVF
Market: OTC
Website: signatureaviation.com
Menu
BBAVF BBAVF Quote BBAVF Short BBAVF News BBAVF Articles BBAVF Message Board
Get BBAVF Alerts

News, Short Squeeze, Breakout and More Instantly...
BBAVF Quote
Last:$5.6999
Change Percent:-0.0%
Open:$5.6999
Previous Close:$5.6999
High:$5.6999
Low:$5.6999
Volume:225
Last Trade Date Time:06/02/2021 04:41:16 am
Quotes are delayed by 15 to 20 minutes.
BBAVF Chart
Last Twenty Trading Days
Date:2021-06-02
Open:$5.6999
Close:$5.6999
High:$5.6999
Low:$5.6999
Volume:225
Date:2021-06-01
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:400
Date:2021-05-31
Open:$5.58
Close:$5.58
High:$5.58
Low:$5.58
Volume:2,236
Date:2021-05-28
Open:$5.58
Close:$5.58
High:$5.58
Low:$5.58
Volume:2,236
Date:2021-05-14
Open:$5.58
Close:$5.58
High:$5.58
Low:$5.58
Volume:105
Date:2021-05-13
Open:$5.54
Close:$5.54
High:$5.54
Low:$5.54
Volume:100
Date:2021-05-12
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:1,500
Date:2021-05-11
Open:$5.59
Close:$5.59
High:$5.59
Low:$5.59
Volume:178
Date:2021-05-10
Open:$5.59
Close:$5.59
High:$5.59
Low:$5.59
Volume:2,260
Date:2021-05-07
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:250
Date:2021-05-06
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:1,003
Date:2021-05-04
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:500
Date:2021-04-29
Open:$5.65
Close:$5.65
High:$5.65
Low:$5.65
Volume:500
Date:2021-04-27
Open:$5.58
Close:$5.65
High:$5.65
Low:$3.75
Volume:1,299
Date:2021-04-23
Open:$5.58
Close:$5.58
High:$5.58
Low:$5.58
Volume:2,160
Date:2021-04-22
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:500
Date:2021-04-20
Open:$5.571
Close:$5.571
High:$5.571
Low:$5.571
Volume:225,025
Date:2021-04-15
Open:$5.4
Close:$5.4
High:$5.4
Low:$5.4
Volume:1,000
Date:2021-04-14
Open:$5.52
Close:$5.47
High:$5.52
Low:$5.47
Volume:2,329
Date:2021-04-12
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:100