home / stock / bbavf / bbavf short

BBAVF Short Information, Signature Aviation Plc

Stock Information
Company Name: Signature Aviation Plc
Stock Symbol: BBAVF
Market: OTC
Website: signatureaviation.com
Menu
BBAVF BBAVF Quote BBAVF Short BBAVF News BBAVF Articles BBAVF Message Board
Get BBAVF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 48,118
Total Actual Volume 95,946
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-01
Open:$5.7
Close:$5.7
High:$5.7
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2021-05-04
Open:$5.55
Close:$5.55
High:$5.55
Volume:500
Short Volume:50
Short Percentage:10.00%
Stock Date:2021-03-26
Open:$5.7
Close:$5.7
High:$5.7
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-03-25
Open:$5.5
Close:$5.66
High:$5.66
Volume:1,115
Short Volume:100
Short Percentage:8.97%
Stock Date:2021-03-23
Open:$5.5
Close:$5.5
High:$5.5
Volume:213
Short Volume:50
Short Percentage:23.47%
Stock Date:2021-03-17
Open:$4.5
Close:$5
High:$5
Volume:1,195
Short Volume:200
Short Percentage:16.74%
Stock Date:2021-03-08
Open:$5.83
Close:$5.42
High:$5.83
Volume:1,772
Short Volume:720
Short Percentage:40.63%
Stock Date:2021-03-05
Open:$5.83
Close:$5.59
High:$5.83
Volume:7,520
Short Volume:3,040
Short Percentage:40.43%
Stock Date:2021-03-02
Open:$5.75
Close:$5.72
High:$5.75
Volume:804
Short Volume:600
Short Percentage:74.63%
Stock Date:2021-03-01
Open:$5.72
Close:$5.72
High:$5.72
Volume:305
Short Volume:75
Short Percentage:24.59%
Stock Date:2021-02-19
Open:$5.55
Close:$5.55
High:$5.55
Volume:240
Short Volume:5
Short Percentage:2.08%
Stock Date:2021-02-18
Open:$5.5
Close:$5.55
High:$5.55
Volume:313
Short Volume:50
Short Percentage:15.97%
Stock Date:2021-02-17
Open:$5.9
Close:$5.71
High:$5.95
Volume:7,908
Short Volume:2,332
Short Percentage:29.49%
Stock Date:2021-02-16
Open:$5.71
Close:$5.8
High:$6
Volume:2,696
Short Volume:193
Short Percentage:7.16%
Stock Date:2021-02-12
Open:$5.85
Close:$5.7
High:$5.85
Volume:1,932
Short Volume:748
Short Percentage:38.72%
Stock Date:2021-02-11
Open:$5.6
Close:$5.8
High:$5.8
Volume:2,015
Short Volume:710
Short Percentage:35.24%
Stock Date:2021-02-10
Open:$5.8
Close:$5.61
High:$5.8
Volume:15,786
Short Volume:14,673
Short Percentage:92.95%
Stock Date:2021-02-09
Open:$6
Close:$5.83
High:$6
Volume:7,765
Short Volume:4,242
Short Percentage:54.63%
Stock Date:2021-02-08
Open:$5.75
Close:$5.8
High:$6
Volume:26,113
Short Volume:14,892
Short Percentage:57.03%
Stock Date:2021-02-05
Open:$5.8
Close:$5.75
High:$5.85
Volume:17,254
Short Volume:4,938
Short Percentage:28.62%