BBAX Quote, Trading Chart, JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

home / stock / bbax / bbax quote

Stock Information
Company Name: JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
Stock Symbol: BBAX
Market: NASDAQ
Menu
BBAX BBAX Quote BBAX Short BBAX News BBAX Articles BBAX Message Board
Get BBAX Alerts

News, Short Squeeze, Breakout and More Instantly...
BBAX Quote
Last:$26.18
Change Percent:1.43%
Open:$26.15
Previous Close:$26.18
High:$26.20
Low:$26.1123
Volume:244,922
Last Trade Date Time:02/12/2020 04:40:52 pm
Quotes are delayed by 15 to 20 minutes.
BBAX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.15
Close:$26.18
High:$26.20
Low:$26.1123
Volume:244,922
Date:2020-02-11
Open:$25.82
Close:$25.81
High:$25.8573
Low:$25.77
Volume:137,542
Date:2020-02-10
Open:$25.46
Close:$25.62
High:$25.64
Low:$25.46
Volume:163,475
Date:2020-02-07
Open:$25.57
Close:$25.54
High:$25.63
Low:$25.50
Volume:137,171
Date:2020-02-06
Open:$25.91
Close:$25.90
High:$25.91
Low:$25.83
Volume:64,531
Date:2020-02-05
Open:$25.84
Close:$25.78
High:$25.84
Low:$25.68
Volume:72,016
Date:2020-02-04
Open:$25.59
Close:$25.56
High:$25.68
Low:$25.56
Volume:76,946
Date:2020-02-03
Open:$25.27
Close:$25.24
High:$25.30
Low:$25.20
Volume:82,480
Date:2020-01-31
Open:$25.40
Close:$25.14
High:$25.40
Low:$25.05
Volume:120,272
Date:2020-01-30
Open:$25.56
Close:$25.76
High:$25.76
Low:$25.37
Volume:165,191
Date:2020-01-29
Open:$25.88
Close:$25.77
High:$25.88
Low:$25.75
Volume:93,157
Date:2020-01-28
Open:$25.66
Close:$25.85
High:$25.85
Low:$25.66
Volume:152,037
Date:2020-01-27
Open:$25.63
Close:$25.62
High:$25.72
Low:$25.53
Volume:122,658
Date:2020-01-24
Open:$26.51
Close:$26.33
High:$26.525
Low:$26.18
Volume:106,950
Date:2020-01-23
Open:$26.49
Close:$26.43
High:$26.50
Low:$26.3138
Volume:178,829
Date:2020-01-22
Open:$26.67
Close:$26.62
High:$26.67
Low:$26.54
Volume:80,480
Date:2020-01-21
Open:$26.51
Close:$26.47
High:$26.55
Low:$26.4401
Volume:134,822
Date:2020-01-20
Open:$26.92
Close:$26.92
High:$26.935
Low:$26.84
Volume:101,490
Date:2020-01-17
Open:$26.92
Close:$26.92
High:$26.935
Low:$26.84
Volume:101,490
Date:2020-01-16
Open:$26.775
Close:$26.92
High:$26.925
Low:$26.775
Volume:105,717