BBBMF Short Information, BlueBird Battery Metals Inc.
Stock Information
| Company Name: |
BlueBird Battery Metals Inc. |
| Stock Symbol: |
BBBMF |
| Market: |
OTC |
| Website: |
huntsmanx.com |
Get BBBMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
200,114 |
| Total Actual Volume |
290,970 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $0.0343 |
| Close: | $0.021 |
| High: | $0.0343 |
| Volume: | 75,006 |
| Short Volume: | 15,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.0264 |
| Close: | $0.0403 |
| High: | $0.0403 |
| Volume: | 15,350 |
| Short Volume: | 10,000 |
| Short Percentage: | 65.15% |
| Stock Date: | 2024-02-08 |
| Open: | $0.02415 |
| Close: | $0.02415 |
| High: | $0.02415 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0.027 |
| Close: | $0.0215 |
| High: | $0.027 |
| Volume: | 250 |
| Short Volume: | 150 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-01-30 |
| Open: | $0.019 |
| Close: | $0.0141 |
| High: | $0.019 |
| Volume: | 700 |
| Short Volume: | 350 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $0.02 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0.022135 |
| Close: | $0.022135 |
| High: | $0.022135 |
| Volume: | 3,400 |
| Short Volume: | 3,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $0.024 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-18 |
| Open: | $0.0316 |
| Close: | $0.0316 |
| High: | $0.0316 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $0.0729 |
| Close: | $0.0729 |
| High: | $0.0729 |
| Volume: | 26,200 |
| Short Volume: | 26,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $0.0517 |
| Close: | $0.0517 |
| High: | $0.0517 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-14 |
| Open: | $0.068 |
| Close: | $0.068 |
| High: | $0.068 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-30 |
| Open: | $0 |
| Close: | $0.064 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $0.064 |
| Close: | $0.064 |
| High: | $0.064 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $0.0091 |
| Close: | $0.0091 |
| High: | $0.0091 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-21 |
| Open: | $0.0095 |
| Close: | $0.0074 |
| High: | $0.0095 |
| Volume: | 50,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0 |
| Close: | $0.0125 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0.0117 |
| Close: | $0.0117 |
| High: | $0.0117 |
| Volume: | 1,050 |
| Short Volume: | 1,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2023-01-10 |
| Open: | $0.0125 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-09 |
| Open: | $0.0122 |
| Close: | $0.0123 |
| High: | $0.0123 |
| Volume: | 65,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 92.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.