home / stock / bbbxf / bbbxf short

BBBXF Short Information, Brixton Metals Corp

Stock Information
Company Name: Brixton Metals Corp
Stock Symbol: BBBXF
Market: OTC
Website: brixtonmetals.com
Menu
BBBXF BBBXF Quote BBBXF Short BBBXF News BBBXF Articles BBBXF Message Board
Get BBBXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,417,808
Total Actual Volume 4,515,317
Short Trends
Cover Days 4
Short Days 9
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0.077
Close:$0.07475
High:$0.077
Volume:25,244
Short Volume:25,244
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$0.0741
Close:$0.0769
High:$0.0769
Volume:77,751
Short Volume:52,542
Short Percentage:67.58%
Stock Date:2024-07-15
Open:$0.075
Close:$0.0722
High:$0.075
Volume:98,434
Short Volume:95,829
Short Percentage:97.35%
Stock Date:2024-07-12
Open:$0.07
Close:$0.0708
High:$0.07188
Volume:75,031
Short Volume:54,356
Short Percentage:72.44%
Stock Date:2024-07-11
Open:$0.072
Close:$0.07
High:$0.072
Volume:79,275
Short Volume:29,175
Short Percentage:36.80%
Stock Date:2024-07-10
Open:$0.0682
Close:$0.0665
High:$0.072
Volume:148,075
Short Volume:84,477
Short Percentage:57.05%
Stock Date:2024-07-09
Open:$0.073
Close:$0.069
High:$0.073
Volume:120,336
Short Volume:50,228
Short Percentage:41.74%
Stock Date:2024-07-08
Open:$0.0695
Close:$0.0696
High:$0.073
Volume:319,357
Short Volume:159,659
Short Percentage:49.99%
Stock Date:2024-07-05
Open:$0.06406
Close:$0.06955
High:$0.0704
Volume:206,063
Short Volume:72,885
Short Percentage:35.37%
Stock Date:2024-07-03
Open:$0.065
Close:$0.067
High:$0.067
Volume:140,805
Short Volume:35,050
Short Percentage:24.89%
Stock Date:2024-07-02
Open:$0.07
Close:$0.06382
High:$0.07
Volume:18,900
Short Volume:9,254
Short Percentage:48.96%
Stock Date:2024-07-01
Open:$0.0765
Close:$0.0666
High:$0.0765
Volume:453,125
Short Volume:146,444
Short Percentage:32.32%
Stock Date:2024-06-28
Open:$0.077
Close:$0.068225
High:$0.077
Volume:260,723
Short Volume:183,655
Short Percentage:70.44%
Stock Date:2024-06-27
Open:$0.0735
Close:$0.07
High:$0.0746
Volume:279,631
Short Volume:149,614
Short Percentage:53.50%
Stock Date:2024-06-26
Open:$0.069363
Close:$0.079
High:$0.079
Volume:140,807
Short Volume:67,611
Short Percentage:48.02%
Stock Date:2024-06-25
Open:$0.079
Close:$0.07244
High:$0.079
Volume:503,293
Short Volume:195,912
Short Percentage:38.93%
Stock Date:2024-06-24
Open:$0.0717
Close:$0.068
High:$0.0757
Volume:356,446
Short Volume:234,237
Short Percentage:65.71%
Stock Date:2024-06-21
Open:$0.072
Close:$0.0708
High:$0.09
Volume:1,058,726
Short Volume:721,484
Short Percentage:68.15%
Stock Date:2024-06-20
Open:$0.0734
Close:$0.0725
High:$0.0734
Volume:117,899
Short Volume:40,656
Short Percentage:34.48%
Stock Date:2024-06-18
Open:$0.07136
Close:$0.07165
High:$0.0719
Volume:35,396
Short Volume:9,496
Short Percentage:26.83%