BBC Short Information, Virtus LifeSci Biotech Clinical Trials
Stock Information
| Company Name: |
Virtus LifeSci Biotech Clinical Trials |
| Stock Symbol: |
BBC |
| Market: |
NYSE |
Get BBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
884 |
| Total Actual Volume |
87,237 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $29.105 |
| Close: | $28.0767 |
| High: | $29.105 |
| Volume: | 7,689 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $29.938 |
| Close: | $30.2102 |
| High: | $30.27 |
| Volume: | 3,969 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $25.56 |
| Close: | $25.1577 |
| High: | $25.6237 |
| Volume: | 986 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-17 |
| Open: | $26.47 |
| Close: | $26.1 |
| High: | $26.66 |
| Volume: | 11,460 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $27.19 |
| Close: | $27.2524 |
| High: | $27.2524 |
| Volume: | 2,213 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-03 |
| Open: | $27.22 |
| Close: | $27.2573 |
| High: | $27.69 |
| Volume: | 1,502 |
| Short Volume: | 27 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-05-31 |
| Open: | $26.5799 |
| Close: | $26.5157 |
| High: | $26.5899 |
| Volume: | 4,016 |
| Short Volume: | 20 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-06 |
| Open: | $28.2 |
| Close: | $27.9589 |
| High: | $28.2 |
| Volume: | 9,856 |
| Short Volume: | 22 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-25 |
| Open: | $24.512 |
| Close: | $24.7 |
| High: | $24.7 |
| Volume: | 925 |
| Short Volume: | 5 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-10 |
| Open: | $27.11 |
| Close: | $27.369 |
| High: | $27.369 |
| Volume: | 800 |
| Short Volume: | 6 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-04-02 |
| Open: | $28.35 |
| Close: | $27.56 |
| High: | $28.35 |
| Volume: | 1,280 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-27 |
| Open: | $28.4333 |
| Close: | $28.9617 |
| High: | $29.05 |
| Volume: | 3,152 |
| Short Volume: | 465 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-03-19 |
| Open: | $28.03 |
| Close: | $28.63 |
| High: | $28.84 |
| Volume: | 5,574 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-13 |
| Open: | $29.24 |
| Close: | $29.85 |
| High: | $29.85 |
| Volume: | 3,896 |
| Short Volume: | 32 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-03-11 |
| Open: | $30.15 |
| Close: | $29.6 |
| High: | $30.45 |
| Volume: | 8,062 |
| Short Volume: | 100 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-03-08 |
| Open: | $30.87 |
| Close: | $30.43 |
| High: | $31.2 |
| Volume: | 3,391 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-05 |
| Open: | $31.1499 |
| Close: | $30.6131 |
| High: | $31.24 |
| Volume: | 3,603 |
| Short Volume: | 25 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-03-01 |
| Open: | $30.51 |
| Close: | $31.35 |
| High: | $31.48 |
| Volume: | 10,302 |
| Short Volume: | 150 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-02-29 |
| Open: | $31.17 |
| Close: | $30.0694 |
| High: | $31.17 |
| Volume: | 1,871 |
| Short Volume: | 16 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-02-26 |
| Open: | $28.6 |
| Close: | $29.3027 |
| High: | $29.3027 |
| Volume: | 2,690 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.