BBCA Quote, Trading Chart, JPMorgan BetaBuilders Canada ETF

home / stock / bbca / bbca quote

Stock Information
Company Name: JPMorgan BetaBuilders Canada ETF
Stock Symbol: BBCA
Market: NYSE
Menu
BBCA BBCA Quote BBCA Short BBCA News BBCA Articles BBCA Message Board
Get BBCA Alerts

News, Short Squeeze, Breakout and More Instantly...
BBCA Quote
Last:$26.65
Change Percent:0.49%
Open:$26.76
Previous Close:$26.65
High:$26.76
Low:$26.65
Volume:119,434
Last Trade Date Time:02/12/2020 04:40:06 pm
Quotes are delayed by 15 to 20 minutes.
BBCA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.76
Close:$26.65
High:$26.76
Low:$26.65
Volume:119,434
Date:2020-02-11
Open:$26.50
Close:$26.52
High:$26.60
Low:$26.50
Volume:189,883
Date:2020-02-10
Open:$26.25
Close:$26.41
High:$26.43
Low:$26.25
Volume:219,992
Date:2020-02-07
Open:$26.37
Close:$26.34
High:$26.40
Low:$26.29
Volume:199,151
Date:2020-02-06
Open:$26.42
Close:$26.49
High:$26.50
Low:$26.3515
Volume:171,662
Date:2020-02-05
Open:$26.30
Close:$26.36
High:$26.39
Low:$26.27
Volume:125,911
Date:2020-02-04
Open:$26.17
Close:$26.14
High:$26.24
Low:$26.13
Volume:176,536
Date:2020-02-03
Open:$26.01
Close:$25.90
High:$26.09
Low:$25.90
Volume:150,663
Date:2020-01-31
Open:$26.16
Close:$25.96
High:$26.16
Low:$25.8544
Volume:179,647
Date:2020-01-30
Open:$26.10
Close:$26.32
High:$26.32
Low:$26.07
Volume:143,482
Date:2020-01-29
Open:$26.38
Close:$26.30
High:$26.4099
Low:$26.30
Volume:161,006
Date:2020-01-28
Open:$26.22
Close:$26.39
High:$26.395
Low:$26.22
Volume:267,682
Date:2020-01-27
Open:$26.21
Close:$26.23
High:$26.30
Low:$26.05
Volume:206,910
Date:2020-01-24
Open:$26.60
Close:$26.53
High:$26.6596
Low:$26.39
Volume:189,856
Date:2020-01-23
Open:$26.49
Close:$26.60
High:$26.63
Low:$26.4268
Volume:206,902
Date:2020-01-22
Open:$26.72
Close:$26.56
High:$26.72
Low:$26.56
Volume:133,866
Date:2020-01-21
Open:$26.65
Close:$26.65
High:$26.70
Low:$26.61
Volume:173,400
Date:2020-01-20
Open:$26.62
Close:$26.65
High:$26.67
Low:$26.59
Volume:151,470
Date:2020-01-17
Open:$26.62
Close:$26.65
High:$26.67
Low:$26.59
Volume:151,470
Date:2020-01-16
Open:$26.50
Close:$26.60
High:$26.60
Low:$26.50
Volume:212,336