BBCA Short Information, JPMorgan BetaBuilders Canada ETF
Stock Information
Company Name: |
JPMorgan BetaBuilders Canada ETF |
Stock Symbol: |
BBCA |
Market: |
NYSE |
Get BBCA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
17,888 |
Total Actual Volume |
3,444,144 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $26.76 |
Close: | $26.65 |
High: | $26.76 |
Volume: | 119,434 |
Short Volume: | 532 |
Short Percentage: | 0.45% |
Stock Date: | 2020-02-11 |
Open: | $26.50 |
Close: | $26.52 |
High: | $26.60 |
Volume: | 189,883 |
Short Volume: | 1,237 |
Short Percentage: | 0.65% |
Stock Date: | 2020-02-07 |
Open: | $26.37 |
Close: | $26.34 |
High: | $26.40 |
Volume: | 199,151 |
Short Volume: | 2,921 |
Short Percentage: | 1.47% |
Stock Date: | 2020-02-06 |
Open: | $26.42 |
Close: | $26.49 |
High: | $26.50 |
Volume: | 171,662 |
Short Volume: | 101 |
Short Percentage: | 0.06% |
Stock Date: | 2020-02-05 |
Open: | $26.30 |
Close: | $26.36 |
High: | $26.39 |
Volume: | 125,911 |
Short Volume: | 52 |
Short Percentage: | 0.04% |
Stock Date: | 2020-02-04 |
Open: | $26.17 |
Close: | $26.14 |
High: | $26.24 |
Volume: | 176,536 |
Short Volume: | 629 |
Short Percentage: | 0.36% |
Stock Date: | 2020-02-03 |
Open: | $26.01 |
Close: | $25.90 |
High: | $26.09 |
Volume: | 150,663 |
Short Volume: | 7 |
Short Percentage: | 0.00% |
Stock Date: | 2020-01-31 |
Open: | $26.16 |
Close: | $25.96 |
High: | $26.16 |
Volume: | 179,647 |
Short Volume: | 848 |
Short Percentage: | 0.47% |
Stock Date: | 2020-01-30 |
Open: | $26.10 |
Close: | $26.32 |
High: | $26.32 |
Volume: | 143,482 |
Short Volume: | 500 |
Short Percentage: | 0.35% |
Stock Date: | 2020-01-29 |
Open: | $26.38 |
Close: | $26.30 |
High: | $26.4099 |
Volume: | 161,006 |
Short Volume: | 200 |
Short Percentage: | 0.12% |
Stock Date: | 2020-01-28 |
Open: | $26.22 |
Close: | $26.39 |
High: | $26.395 |
Volume: | 267,682 |
Short Volume: | 422 |
Short Percentage: | 0.16% |
Stock Date: | 2020-01-27 |
Open: | $26.21 |
Close: | $26.23 |
High: | $26.30 |
Volume: | 206,910 |
Short Volume: | 2,322 |
Short Percentage: | 1.12% |
Stock Date: | 2020-01-24 |
Open: | $26.60 |
Close: | $26.53 |
High: | $26.6596 |
Volume: | 189,856 |
Short Volume: | 10 |
Short Percentage: | 0.01% |
Stock Date: | 2020-01-23 |
Open: | $26.49 |
Close: | $26.60 |
High: | $26.63 |
Volume: | 206,902 |
Short Volume: | 2,921 |
Short Percentage: | 1.41% |
Stock Date: | 2020-01-22 |
Open: | $26.72 |
Close: | $26.56 |
High: | $26.72 |
Volume: | 133,866 |
Short Volume: | 1,123 |
Short Percentage: | 0.84% |
Stock Date: | 2020-01-21 |
Open: | $26.65 |
Close: | $26.65 |
High: | $26.70 |
Volume: | 173,400 |
Short Volume: | 415 |
Short Percentage: | 0.24% |
Stock Date: | 2020-01-17 |
Open: | $26.62 |
Close: | $26.65 |
High: | $26.67 |
Volume: | 151,470 |
Short Volume: | 153 |
Short Percentage: | 0.10% |
Stock Date: | 2020-01-16 |
Open: | $26.50 |
Close: | $26.60 |
High: | $26.60 |
Volume: | 212,336 |
Short Volume: | 1,501 |
Short Percentage: | 0.71% |
Stock Date: | 2020-01-15 |
Open: | $26.34 |
Close: | $26.46 |
High: | $26.485 |
Volume: | 159,626 |
Short Volume: | 950 |
Short Percentage: | 0.60% |
Stock Date: | 2020-01-13 |
Open: | $26.19 |
Close: | $26.30 |
High: | $26.30 |
Volume: | 124,721 |
Short Volume: | 1,044 |
Short Percentage: | 0.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.