BBCB Quote, Trading Chart, JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

home / stock / bbcb / bbcb quote

Stock Information
Company Name: JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
Stock Symbol: BBCB
Market: NYSE
Menu
BBCB BBCB Quote BBCB Short BBCB News BBCB Articles BBCB Message Board
Get BBCB Alerts

News, Short Squeeze, Breakout and More Instantly...
BBCB Quote
Last:$45.8034
Change Percent:0.23%
Open:$45.66
Previous Close:$45.7
High:$45.8051
Low:$45.66
Volume:927
Last Trade Date Time:03/09/2026 11:48:27 am
Quotes are delayed by 15 to 20 minutes.
BBCB Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$45.66
Close:$45.7
High:$45.8051
Low:$45.66
Volume:927
Date:2026-03-06
Open:$45.6375
Close:$45.82
High:$45.7
Low:$45.6375
Volume:812
Date:2026-03-05
Open:$45.84
Close:$46.0409
High:$45.84
Low:$45.82
Volume:1,645
Date:2026-03-04
Open:$46
Close:$45.8446
High:$46.0489
Low:$46
Volume:2,135
Date:2026-03-03
Open:$45.74
Close:$45.9701
High:$45.8446
Low:$45.74
Volume:1,855
Date:2026-03-02
Open:$45.9701
Close:$46.31
High:$45.9701
Low:$45.9701
Volume:182
Date:2026-02-27
Open:$46.33
Close:$46.33
High:$46.36
Low:$46.31
Volume:526
Date:2026-02-25
Open:$46.32
Close:$46.32
High:$46.3202
Low:$46.29
Volume:2,479
Date:2026-02-20
Open:$46.29
Close:$46.23
High:$46.29
Low:$46.2493
Volume:968
Date:2026-02-19
Open:$46.23
Close:$46.2993
High:$46.23
Low:$46.23
Volume:375
Date:2026-02-18
Open:$46.275
Close:$46.27
High:$46.2993
Low:$46.275
Volume:1,211
Date:2026-02-17
Open:$46.2998
Close:$46.275
High:$46.2998
Low:$46.27
Volume:1,657
Date:2026-02-16
Open:$46.255
Close:$46.25
High:$46.3
Low:$46.25
Volume:4,307
Date:2026-02-13
Open:$46.255
Close:$46.16
High:$46.3
Low:$46.25
Volume:3,501
Date:2026-02-12
Open:$46.07
Close:$46.0027
High:$46.16
Low:$46.07
Volume:1,434
Date:2026-02-11
Open:$45.99
Close:$46.08
High:$46.0027
Low:$45.9797
Volume:1,597
Date:2026-02-10
Open:$46.07
Close:$45.9584
High:$46.1
Low:$46.06
Volume:883
Date:2026-02-09
Open:$45.89
Close:$45.91
High:$45.96
Low:$45.88
Volume:1,376
Date:2026-02-06
Open:$45.91
Close:$45.88
High:$45.91
Low:$45.85
Volume:6,104
Date:2026-02-05
Open:$45.855
Close:$45.695
High:$45.88
Low:$45.855
Volume:701